Data Penny Stocks is a complete list of data stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on December 12, 2025
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CLPS | NASDAQ | Clps Incorp | 0.87 | 0.95 | 0.86 | 0.91 | 59.50K | 4.60% |
| INTZ | NASDAQ | Intrusion Inc | 1.44 | 1.48 | 1.42 | 1.46 | 28.22K | 1.39% |
| USIO | NASDAQ | Usio Inc | 1.46 | 1.50 | 1.45 | 1.48 | 18.61K | 1.37% |
| DWSN | NASDAQ | Dawson Geophysical Company | 1.77 | 1.79 | 1.76 | 1.78 | 13.33K | 1.14% |
| GRNQ | NASDAQ | Greenpro Capital Corp | 1.72 | 1.88 | 1.69 | 1.80 | 36.79K | -0.55% |
| RXT | NASDAQ | Rackspace Technology Inc | 1.11 | 1.20 | 1.11 | 1.12 | 1.02M | -0.88% |
| SJ | NASDAQ | Scienjoy Holding Corp | 0.58 | 0.67 | 0.55 | 0.58 | 53.89K | -1.69% |
| ANY | NASDAQ | Sphere 3D Corp | 0.47 | 0.48 | 0.43 | 0.43 | 411.53K | -8.51% |
