Data Penny Stocks is a complete list of data stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on April 21, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CLPS | NASDAQ | Clps Incorp | 1.02 | 1.05 | 0.99 | 1.05 | 2.60K | 2.94% |
| USIO | NASDAQ | Usio Inc | 1.50 | 1.54 | 1.50 | 1.54 | 48.20K | 1.32% |
| GRNQ | NASDAQ | Greenpro Capital Corp | 0.94 | 0.94 | 0.89 | 0.94 | 5.70K | 1.08% |
| TRUE | NASDAQ | Centrue Financial Corporation | 1.26 | 1.30 | 1.25 | 1.29 | 277.80K | 0.78% |
| MRIN | NASDAQ | Marin Software Inc | 0.49 | 0.50 | 0.48 | 0.49 | 37.30K | -2.00% |
| SY | NASDAQ | Sybase, Inc | 0.83 | 0.83 | 0.80 | 0.80 | 28.80K | -2.44% |
| RXT | NASDAQ | Rackspace Technology Inc | 1.30 | 1.35 | 1.25 | 1.27 | 284.60K | -3.79% |
| CNDT | NASDAQ | Conduent Inc | 2.04 | 2.04 | 1.95 | 1.97 | 1.24M | -3.90% |
| TAOP | NASDAQ | Taoping Inc | 0.23 | 0.23 | 0.21 | 0.22 | 256.70K | -4.35% |
| INTZ | NASDAQ | Intrusion Inc | 1.04 | 1.04 | 0.95 | 0.99 | 211.00K | -4.81% |
| DWSN | NASDAQ | Dawson Geophysical Company | 1.21 | 1.21 | 1.15 | 1.15 | 6.70K | -4.96% |
| SJ | NASDAQ | Scienjoy Holding Corp | 0.81 | 0.92 | 0.80 | 0.80 | 42.30K | -8.05% |