Colorado Penny Stocks is a complete list of colorado stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on July 09, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SHWZ | OTCBB | Medicine Man Technologies Inc | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 24.83K | 9,900.00% |
| GRLT | OTCBB | Grillit Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4.41M | 25.00% |
| NFEI | OTCBB | New Frontier Energy | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 27.00K | 20.00% |
| AUNXF | OTCBB | Fremont Petroleum Corp Ltd | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10.00K | 14.29% |
| BDSX | NASDAQ | Biodesix Inc | 0.30 | 0.32 | 0.30 | 0.32 | 1.22M | 10.34% |
| SIPC | OTCBB | Sipp Industries Inc | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12.50K | 9.09% |
| NDLS | NASDAQ | Noodles & Company | 0.82 | 0.87 | 0.79 | 0.87 | 131.99K | 8.75% |
| SENR | OTCBB | Strategic Env & Egy | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 6.50K | 7.65% |
| WSTRF | OTCBB | Western Uranium Corp | 0.5345 | 0.5600 | 0.5345 | 0.5500 | 55.35K | 7.11% |
| RMCF | NASDAQ | Rocky Mountain Chocolate Factory, Inc | 1.60 | 1.79 | 1.60 | 1.76 | 70.26K | 4.76% |
| BLPG | OTCBB | Blue Line Protection Group Inc | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 850 | 3.56% |
| REEMF | OTCBB | Rare Element Res Ltd | 0.7475 | 0.7697 | 0.7475 | 0.7540 | 113.55K | 3.25% |
| GEVO | NASDAQ | Gevo Inc | 1.57 | 1.61 | 1.53 | 1.60 | 4.41M | 3.23% |
| LWLG | NASDAQ | Lightwave Logic Inc | 1.26 | 1.28 | 1.24 | 1.28 | 751.54K | 3.23% |
| PED | AMEX | Petroflow Energy Ltd | 0.62 | 0.64 | 0.61 | 0.64 | 51.20K | 3.23% |
| XPL | AMEX | Solitario Exploration & Royalty Corp | 0.63 | 0.64 | 0.61 | 0.64 | 203.32K | 3.23% |
| Top 10 Penny Stocks |
||||||||
| ROYL | OTCBB | Royale Energy | 0.0440 | 0.0440 | 0.0370 | 0.0385 | 17.06K | 2.67% |
| CANN | OTCBB | General Cannabis Corp | 0.0190 | 0.0205 | 0.0190 | 0.0203 | 38.26K | 2.53% |
| WWR | AMEX | Westwater Resources | 0.63 | 0.63 | 0.60 | 0.61 | 254.67K | 1.67% |
| VGZ | AMEX | Vista Gold Corp | 0.98 | 1.00 | 0.97 | 0.99 | 349.37K | 1.02% |
| PMCB | NASDAQ | PharmaCyte Biotech Inc | 1.09 | 1.14 | 1.09 | 1.11 | 7.74K | 0.91% |
| LRDC | OTCBB | Laredo Oil Inc | 0.2655 | 0.2700 | 0.2650 | 0.2700 | 20.00K | 0.07% |
| WDLF | OTCBB | Social Life Network Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1.58M | 0.00% |
| CBDD | OTCBB | Cbd of Denver Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4.61M | 0.00% |
| UBQU | OTCBB | Ubiquitech Software | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.10M | 0.00% |
| ENDO | OTCBB | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.50K | 0.00% |
| AMMJ | OTCBB | American Cannabis Company Inc | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 641 | 0.00% |
| UGRO | NASDAQ | Urban-gro Inc | 0.30 | 0.31 | 0.30 | 0.30 | 87.16K | 0.00% |
| TQLB | OTCBB | Torque Lifestyle Brands Inc | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 20.00K | 0.00% |
| LBUY | OTCBB | Leafbuyer Technologies Inc | 0.0200 | 0.0249 | 0.0200 | 0.0200 | 73.67K | -0.50% |
| VERI | NASDAQ | Veritone Inc | 1.49 | 1.51 | 1.42 | 1.47 | 809.46K | -0.68% |
| GRWG | NASDAQ | Growgeneration Corp | 0.99 | 1.05 | 0.99 | 1.02 | 421.42K | -0.97% |
| VLMGF | OTCBB | Viscount Mining Corp | 0.5697 | 0.5735 | 0.5459 | 0.5497 | 36.50K | -0.99% |
| URG | AMEX | Ur-Energy Inc | 1.08 | 1.10 | 1.05 | 1.06 | 3.23M | -1.85% |
| GORO | AMEX | Gold Resource Corporation | 0.72 | 0.72 | 0.65 | 0.69 | 2.47M | -4.17% |
| GTIM | NASDAQ | Good Times Restaurants Inc | 1.68 | 1.76 | 1.61 | 1.62 | 17.21K | -4.71% |
| LBCMF | OTCBB | Libero Mining Corp | 0.1550 | 0.1582 | 0.1434 | 0.1502 | 170.67K | -5.00% |
| CWBHF | OTCBB | Charlotte's Web Holdings Inc | 0.0980 | 0.0980 | 0.0901 | 0.0907 | 69.53K | -6.49% |
| BEGI | OTCBB | Blackstar Energy | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 782.00K | -6.67% |
| ANLDF | OTCBB | Anfield Energy Inc | 0.0851 | 0.0851 | 0.0750 | 0.0780 | 1.67M | -8.77% |
| NAUH | OTCBB | National American Un | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 8.02K | -19.29% |
| ALTX | OTCBB | Altex Industries Inc | 0.3999 | 0.3999 | 0.3000 | 0.3000 | 7.53K | -24.98% |
| CDNO | OTCBB | Consol Cap North Amer Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | -50.00% |
