Blood Penny Stocks is a complete list of blood stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on July 17, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| BIEI | OTCBB | Premier Biomedical | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 6.22M | 9.09% |
| IFUS | OTCBB | Impact Fusion Intl | 0.0353 | 0.0368 | 0.0333 | 0.0340 | 118.20K | 8.28% |
| EDTXF | OTCBB | Spectral Diagnostics | 0.9895 | 1.0000 | 0.9895 | 1.0000 | 13.40K | 5.26% |
| HALB | OTCBB | Halberd Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 106.70K | 0.00% |
| VASO | OTCBB | Vasomedical Inc | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 7.60K | -1.21% |
| GLUC | OTCBB | Glucose Health Inc | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2.30K | -1.39% |
| PVCT | OTCBB | Provectus Pharma | 0.0600 | 0.0617 | 0.0588 | 0.0605 | 107.10K | -4.42% |
| ISCO | OTCBB | International Stem Cell Corp | 0.1858 | 0.1858 | 0.1800 | 0.1800 | 6.80K | -10.94% |
| ETST | OTCBB | Earth Science Tech Inc | 0.1620 | 0.1689 | 0.1360 | 0.1396 | 202.80K | -12.09% |
