Biotechnology Penny Stocks is a complete list of biotechnology stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on August 12, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GBLX | OTCBB | Growblox Sciences Inc | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 800 | 33.33% |
| BIVI | NASDAQ | Biovie Inc | 1.23 | 3.79 | 1.23 | 1.54 | 106.67M | 22.22% |
| ENZC | OTCBB | Enzolytics Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 201.10K | 20.00% |
| RGBPP | OTCBB | Regen Biopharma Inc | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 200 | 16.67% |
| BTAI | NASDAQ | Bioxcel Therapeutics Inc | 0.95 | 1.09 | 0.95 | 1.05 | 1.05M | 14.13% |
| CLGN | NASDAQ | Collplant Biotechnologies Ltd | 0.30 | 0.33 | 0.30 | 0.32 | 60.91K | 6.67% |
| AGNPF | OTCBB | Algernon Pharmaceuticals Inc | 0.3210 | 0.3361 | 0.3210 | 0.3300 | 3.60K | 6.52% |
| HRTX | NASDAQ | Heron Therapeutics | 0.32 | 0.36 | 0.31 | 0.34 | 3.35M | 6.25% |
| ATNM | AMEX | Actinium Pharmaceuticals Inc | 0.81 | 0.83 | 0.79 | 0.83 | 234.34K | 5.06% |
| BRTX | NASDAQ | BioRestorative Therapies Inc | 0.21 | 0.23 | 0.21 | 0.22 | 341.72K | 4.76% |
| AVCNF | OTCBB | Avicanna Inc | 0.0950 | 0.1003 | 0.0950 | 0.1000 | 225.00K | 4.28% |
| PLRX | NASDAQ | Pliant Therapeutics Inc | 1.05 | 1.08 | 1.02 | 1.08 | 655.18K | 3.85% |
| IGC | AMEX | India Globalization Capital, Inc | 0.28 | 0.29 | 0.27 | 0.29 | 1.61M | 3.57% |
| AKBA | NASDAQ | Akebia Therapeutics | 0.88 | 0.91 | 0.87 | 0.90 | 4.12M | 3.45% |
| APRE | NASDAQ | Aprea Therapeutics Inc | 0.66 | 0.78 | 0.66 | 0.68 | 23.38K | 3.03% |
| OCGN | NASDAQ | Ocugen Inc | 1.37 | 1.42 | 1.35 | 1.41 | 2.53M | 2.92% |
Top 10 Penny Stocks |
||||||||
| CYDY | OTCBB | Cytodyn Inc | 0.1910 | 0.1949 | 0.1870 | 0.1925 | 1.27M | 2.67% |
| MBOT | NASDAQ | Microbot Medical Inc | 1.73 | 1.76 | 1.70 | 1.73 | 388.33K | 2.37% |
| KNBIF | OTCBB | Kane Biotech | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 10.00K | 2.22% |
| DARE | NASDAQ | Dare Bioscience Inc | 1.45 | 1.47 | 1.42 | 1.45 | 83.98K | 1.40% |
| BNGO | NASDAQ | Bionano Genomics Inc | 1.19 | 1.20 | 1.16 | 1.20 | 67.53K | 0.84% |
| NTRR | OTCBB | Neutra Corp | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10.50K | 0.00% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 6.89M | 0.00% |
| IMMP | NASDAQ | Immutep Ltd ADR | 0.41 | 0.41 | 0.38 | 0.39 | 128.25K | 0.00% |
| IBIO | NASDAQ | Ibio Inc | 1.47 | 1.54 | 1.46 | 1.47 | 540.01K | 0.00% |
| NNVC | AMEX | Nanoviricides Inc | 1.40 | 1.43 | 1.35 | 1.35 | 215.32K | 0.00% |
| OPK | NASDAQ | Opko Health Inc | 1.38 | 1.41 | 1.38 | 1.40 | 1.36M | 0.00% |
| SNES | NASDAQ | Senestech Inc | 1.25 | 1.28 | 1.25 | 1.27 | 11.01K | 0.00% |
| AIM | AMEX | Aerosonic Corporation | 0.26 | 0.26 | 0.25 | 0.26 | 815.19K | 0.00% |
| IMRN | NASDAQ | Immuron Ltd | 1.09 | 1.13 | 1.09 | 1.10 | 6.37K | 0.00% |
| SNGX | NASDAQ | Soligenix Inc | 0.38 | 0.40 | 0.38 | 0.39 | 121.75K | 0.00% |
| INNMF | OTCBB | Innate Immunotherapeutics Ltd | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 9.00K | 0.00% |
| ALDX | NASDAQ | Aldeyra Therapeu | 1.51 | 1.58 | 1.50 | 1.52 | 861.88K | 0.00% |
| CODX | NASDAQ | Co-Diagnostics Inc | 1.45 | 1.55 | 1.45 | 1.48 | 164.59K | 0.00% |
| BIEI | OTCBB | Premier Biomedical | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6.13M | 0.00% |
| ENDV | OTCBB | Endonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00K | 0.00% |
| NPHC | OTCBB | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206.60K | 0.00% |
| RGBP | OTCBB | Regen Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 348.00K | 0.00% |
| NCNA | NASDAQ | Nucana Plc ADR | 1.45 | 1.51 | 1.40 | 1.43 | 14.02K | 0.00% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 0.81 | 0.83 | 0.79 | 0.82 | 636.94K | 0.00% |
| TLSA | NASDAQ | Tiziana Life Sciences Plc ADR | 1.01 | 1.01 | 0.94 | 1.00 | 2.01M | 0.00% |
| NWBO | OTCBB | Northwest Bioth Cmn | 0.1900 | 0.1919 | 0.1850 | 0.1890 | 1.36M | -0.53% |
| MNOV | NASDAQ | MediciNova, Inc | 1.32 | 1.33 | 1.32 | 1.32 | 10.70K | -0.75% |
| PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.10 | 1.13 | 1.07 | 1.08 | 88.35K | -0.92% |
| RDHL | NASDAQ | Redhill Biophrma ADR | 0.58 | 0.64 | 0.58 | 0.59 | 19.16K | -1.67% |
| OGEN | AMEX | Oragenics Inc | 0.51 | 0.55 | 0.51 | 0.54 | 11.22K | -1.82% |
| INAB | NASDAQ | IN8bio Inc | 1.02 | 1.07 | 0.88 | 1.00 | 85.53K | -1.96% |
| INM | NASDAQ | InMed Pharmaceuticals Inc | 1.42 | 1.48 | 1.41 | 1.43 | 33.87K | -2.05% |
| PRQR | NASDAQ | Proqr Therapeutics | 1.87 | 1.94 | 1.86 | 1.87 | 389.78K | -2.09% |
| CHRS | NASDAQ | Charming Shoppes, Inc | 1.30 | 1.31 | 1.17 | 1.18 | 1.06M | -2.48% |
| SYBX | NASDAQ | Synlogic Inc | 1.15 | 1.15 | 1.15 | 1.15 | 300 | -2.54% |
| PACB | NASDAQ | Pacific Biosciences of California | 1.15 | 1.20 | 1.07 | 1.12 | 12.42M | -2.61% |
| OTLK | NASDAQ | Outlook Therapeutics Inc | 1.13 | 1.18 | 1.07 | 1.11 | 5.38M | -2.63% |
| CVM | AMEX | CEL-SCI Corporation | 1.51 | 1.54 | 1.45 | 1.47 | 147.12K | -2.65% |
| LCTX | AMEX | Lineage Cell Therapeutics Inc | 1.13 | 1.13 | 1.09 | 1.09 | 562.14K | -2.68% |
| GERN | NASDAQ | Geron Corporation | 1.61 | 1.64 | 1.56 | 1.57 | 8.32M | -3.68% |
| VTGN | NASDAQ | Vistagen Therap. Com | 0.26 | 0.27 | 0.26 | 0.26 | 733.27K | -3.70% |
| ENLV | NASDAQ | Enlivex Therapeutics Ltd | 2.02 | 2.18 | 1.72 | 1.82 | 573.63K | -4.71% |
| BCDA | NASDAQ | Biocardia Inc | 0.97 | 0.97 | 0.88 | 0.88 | 178.82K | -5.38% |
| MREO | NASDAQ | Mereo Biopharma Group Plc ADR | 0.31 | 0.31 | 0.28 | 0.30 | 8.22M | -6.25% |
| LGNYZ | OTCBB | Ligand Pharma | 0.0599 | 0.0599 | 0.0500 | 0.0500 | 88.90K | -7.41% |
| ROMJF | OTCBB | Rubicon Organics Inc | 0.3543 | 0.3543 | 0.3300 | 0.3482 | 102.70K | -7.61% |
| GOVX | NASDAQ | Geovax Labs | 0.80 | 0.85 | 0.72 | 0.72 | 213.72K | -7.69% |
| PDSB | NASDAQ | Pds Biotechnology Corp | 0.27 | 0.28 | 0.23 | 0.24 | 6.82M | -7.69% |
| MTNB | AMEX | Matinas Biopharma Hl | 0.25 | 0.26 | 0.23 | 0.23 | 983.41K | -8.00% |
| RLFTF | OTCBB | Mondobiotech Holding Ag Basel | 0.2742 | 0.2809 | 0.2357 | 0.2809 | 6.80K | -8.14% |
| AQB | NASDAQ | Aquabounty Technologies Inc | 1.47 | 1.60 | 1.33 | 1.37 | 312.79K | -8.67% |
| MRES | OTCBB | Institute of Biomedi | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1.65M | -9.09% |
| EVGN | NASDAQ | Evogene Ltd Ord | 0.67 | 0.70 | 0.59 | 0.61 | 469.97K | -12.86% |
| DYAI | NASDAQ | Dyadic International | 1.02 | 1.02 | 0.86 | 0.89 | 409.85K | -14.42% |
| ISCO | OTCBB | International Stem Cell Corp | 0.3580 | 0.3700 | 0.3262 | 0.3262 | 3.30K | -25.86% |
| BBLG | NASDAQ | Bone Biologics Corp | 0.97 | 1.51 | 0.62 | 0.65 | 13.80M | -26.14% |
| CRIS | NASDAQ | Curis, Inc | 2.39 | 2.73 | 1.63 | 1.66 | 892.46K | -29.06% |
| CLCS | OTCBB | Cell Source Inc | 0.6500 | 0.6500 | 0.2500 | 0.5800 | 25.90K | -29.55% |
| CNBX | OTCBB | Cannabics Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.07M | -50.00% |
| VDRM | OTCBB | Viaderma Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | -66.67% |
| PKTX | OTCBB | Protokinetix Inc | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 400.00K | -90.91% |
