Biotechnology Penny Stocks is a complete list of biotechnology stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on July 09, 2025
Free Penny Stocks Guide| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| NTRR | OTCBB | Neutra Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 383.40K | 50.00% |
| ISCO | OTCBB | International Stem Cell Corp | 0.1198 | 0.1864 | 0.1198 | 0.1800 | 72.97K | 41.40% |
| XTLB | NASDAQ | Xtl Biopharma Ads | 1.33 | 1.65 | 1.29 | 1.60 | 84.27K | 30.08% |
| NCNA | NASDAQ | Nucana Plc ADR | 0.06 | 0.13 | 0.06 | 0.06 | 1.74B | 20.00% |
| LXRX | NASDAQ | Lexicon Pharmaceuticals, Inc | 0.91 | 1.08 | 0.91 | 1.07 | 7.67M | 16.30% |
| IGC | AMEX | India Globalization Capital, Inc | 0.32 | 0.38 | 0.32 | 0.37 | 22.89M | 15.63% |
| TLRY | NASDAQ | Tilray Inc | 0.61 | 0.70 | 0.58 | 0.68 | 124.57M | 15.25% |
| MRES | OTCBB | Institute of Biomedi | 0.0122 | 0.0140 | 0.0122 | 0.0140 | 9.00K | 14.75% |
| PLRX | NASDAQ | Pliant Therapeutics Inc | 1.20 | 1.41 | 1.20 | 1.36 | 3.21M | 14.29% |
| ITRM | NASDAQ | Iterum Therapeutics Plc | 0.93 | 1.07 | 0.93 | 1.06 | 974.71K | 13.98% |
| CABA | NASDAQ | Cabaletta Bio Inc | 1.53 | 1.72 | 1.52 | 1.71 | 2.89M | 13.25% |
| IOVA | NASDAQ | Iovance Biotherapeutics Inc | 1.82 | 2.01 | 1.80 | 1.99 | 18.77M | 12.43% |
| ADAP | NASDAQ | Adaptimmune Ther Ads | 0.26 | 0.28 | 0.26 | 0.28 | 904.83K | 12.00% |
| PGEN | NASDAQ | Precigen Inc | 1.75 | 2.04 | 1.73 | 1.90 | 9.42M | 11.76% |
| ATNM | AMEX | Actinium Pharmaceuticals Inc | 1.45 | 1.58 | 1.45 | 1.58 | 266.77K | 10.49% |
| ENLV | NASDAQ | Enlivex Therapeutics Ltd | 1.20 | 1.38 | 1.18 | 1.30 | 317.81K | 10.17% |
| Top 10 Penny Stocks |
||||||||
| ALEC | NASDAQ | Alector Inc | 1.52 | 1.69 | 1.52 | 1.65 | 565.30K | 8.55% |
| LCTX | AMEX | Lineage Cell Therapeutics Inc | 1.00 | 1.07 | 0.99 | 1.06 | 1.39M | 8.16% |
| APLT | NASDAQ | Applied Therapeutics Inc | 0.36 | 0.40 | 0.36 | 0.40 | 2.36M | 8.11% |
| ATHA | NASDAQ | Athira Pharma Inc | 0.36 | 0.40 | 0.35 | 0.40 | 336.46K | 8.11% |
| MGNX | NASDAQ | Macrogenics | 1.48 | 1.60 | 1.46 | 1.58 | 988.78K | 7.48% |
| CHRS | NASDAQ | Charming Shoppes, Inc | 0.81 | 0.87 | 0.80 | 0.87 | 1.29M | 7.41% |
| PASG | NASDAQ | Passage Bio Inc | 0.42 | 0.44 | 0.41 | 0.44 | 228.20K | 7.32% |
| CUE | NASDAQ | Cue Biopharma Inc | 0.74 | 0.80 | 0.74 | 0.78 | 198.98K | 6.85% |
| EQ | NASDAQ | Embarq Corporation | 0.31 | 0.48 | 0.29 | 0.33 | 6.14M | 6.45% |
| AVCNF | OTCBB | Avicanna Inc | 0.2031 | 0.2031 | 0.1881 | 0.1985 | 36.00K | 6.26% |
| LPTX | NASDAQ | Leap Therapeutics Inc | 0.31 | 0.34 | 0.30 | 0.34 | 371.25K | 6.25% |
| PSTV | NASDAQ | Plus Therapeutics Inc | 0.33 | 0.37 | 0.33 | 0.35 | 14.12M | 6.06% |
| OCGN | NASDAQ | Ocugen Inc | 1.06 | 1.13 | 1.05 | 1.11 | 5.23M | 5.71% |
| EVGN | NASDAQ | Evogene Ltd Ord | 1.42 | 1.50 | 1.41 | 1.49 | 164.11K | 5.67% |
| FATE | NASDAQ | Fate Therapeutics | 1.11 | 1.17 | 1.11 | 1.15 | 1.74M | 5.50% |
| ESPR | NASDAQ | Esperion Theraptc | 1.18 | 1.26 | 1.17 | 1.23 | 5.01M | 5.13% |
| NERV | NASDAQ | Minerva Neuroscie | 1.65 | 1.71 | 1.64 | 1.71 | 3.07K | 4.91% |
| APRE | NASDAQ | Aprea Therapeutics Inc | 1.85 | 1.93 | 1.80 | 1.88 | 72.49K | 4.44% |
| ACET | NASDAQ | Aceto Corporation | 0.71 | 0.71 | 0.68 | 0.71 | 390.79K | 4.41% |
| MTNB | AMEX | Matinas Biopharma Hl | 0.95 | 1.05 | 0.95 | 0.99 | 92.19K | 4.21% |
| SGMO | NASDAQ | Sangamo Biosciences, Inc | 0.51 | 0.54 | 0.51 | 0.53 | 4.40M | 3.92% |
| GERN | NASDAQ | Geron Corporation | 1.40 | 1.48 | 1.39 | 1.44 | 9.92M | 3.60% |
| PRLD | NASDAQ | Prelude Therapeutics Incorporated | 0.83 | 0.89 | 0.83 | 0.87 | 101.64K | 3.57% |
| SYBX | NASDAQ | Synlogic Inc | 1.23 | 1.24 | 1.23 | 1.24 | 1.79K | 3.33% |
| DYAI | NASDAQ | Dyadic International | 0.96 | 0.98 | 0.93 | 0.96 | 29.00K | 3.23% |
| ZNTL | NASDAQ | Zentalis Pharmaceuticals Inc | 1.27 | 1.38 | 1.26 | 1.31 | 1.54M | 3.15% |
| PDSB | NASDAQ | Pds Biotechnology Corp | 1.27 | 1.38 | 1.27 | 1.31 | 375.10K | 3.15% |
| FBIO | NASDAQ | Fortress Biotech Inc | 1.93 | 2.03 | 1.91 | 1.99 | 222.21K | 3.11% |
| MRSN | NASDAQ | Mersana Therapeutics Inc | 0.33 | 0.35 | 0.33 | 0.34 | 3.10M | 3.03% |
| OTLK | NASDAQ | Outlook Therapeutics Inc | 1.90 | 1.97 | 1.87 | 1.94 | 697.52K | 2.65% |
| CYDY | OTCBB | Cytodyn Inc | 0.3148 | 0.3280 | 0.3000 | 0.3150 | 1.43M | 2.41% |
| EDXC | OTCBB | Endexx Corp | 0.0043 | 0.0044 | 0.0039 | 0.0044 | 165.36K | 2.33% |
| CASI | NASDAQ | Casi Phrmactcls Inc | 1.42 | 1.45 | 1.32 | 1.43 | 22.42K | 2.14% |
| IGMS | NASDAQ | Igm Biosciences Inc | 1.33 | 1.36 | 1.33 | 1.35 | 859.87K | 1.50% |
| AQB | NASDAQ | Aquabounty Technologies Inc | 0.78 | 0.80 | 0.78 | 0.79 | 61.74K | 1.28% |
| STTK | NASDAQ | Shattuck Labs Inc | 0.83 | 0.84 | 0.79 | 0.82 | 213.56K | 1.23% |
| IFRX | NASDAQ | Fireman B.V. | 0.86 | 0.90 | 0.86 | 0.89 | 215.16K | 1.14% |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 1.21 | 1.26 | 1.19 | 1.21 | 9.58M | 0.83% |
| SNGX | NASDAQ | Soligenix Inc | 1.23 | 1.30 | 1.20 | 1.26 | 216.81K | 0.80% |
| MNOV | NASDAQ | MediciNova, Inc | 1.26 | 1.27 | 1.25 | 1.26 | 18.26K | 0.80% |
| OPK | NASDAQ | Opko Health Inc | 1.36 | 1.39 | 1.33 | 1.37 | 2.84M | 0.74% |
| NNVC | AMEX | Nanoviricides Inc | 1.35 | 1.42 | 1.34 | 1.40 | 162.74K | 0.72% |
| TLSA | NASDAQ | Tiziana Life Sciences Plc ADR | 1.47 | 1.53 | 1.45 | 1.51 | 78.27K | 0.67% |
| EDAP | NASDAQ | EDAP TMS S | 1.56 | 1.57 | 1.52 | 1.54 | 32.32K | 0.65% |
| CLLS | NASDAQ | Cellectis S.A. ADR | 1.57 | 1.64 | 1.57 | 1.62 | 60.32K | 0.62% |
| NKTX | NASDAQ | Nkarta Inc | 1.77 | 1.84 | 1.77 | 1.79 | 254.63K | 0.56% |
| CLCS | OTCBB | Cell Source Inc | 0.2950 | 0.3700 | 0.2810 | 0.2810 | 27.80K | 0.36% |
| PLPL | OTCBB | Diamond Ranch Foods | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00K | 0.00% |
| CANF | AMEX | Can-Fite Biopharma Ltd | 1.04 | 1.04 | 1.02 | 1.03 | 33.17K | 0.00% |
| ENZC | OTCBB | Enzolytics Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3.55M | 0.00% |
| IMUC | OTCBB | Immunocellular Therapeutics Ltd | 0.1003 | 0.1003 | 0.0671 | 0.0671 | 6.00K | 0.00% |
| CODX | NASDAQ | Co-Diagnostics Inc | 0.29 | 0.29 | 0.27 | 0.28 | 795.10K | 0.00% |
| GOVX | NASDAQ | Geovax Labs | 0.69 | 0.76 | 0.65 | 0.65 | 4.46M | 0.00% |
| GBLX | OTCBB | Growblox Sciences Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.30K | 0.00% |
| IMRN | NASDAQ | Immuron Ltd | 1.76 | 1.77 | 1.72 | 1.75 | 9.63K | 0.00% |
| IBIO | NASDAQ | Ibio Inc | 0.84 | 0.85 | 0.81 | 0.83 | 474.35K | 0.00% |
| ROMJF | OTCBB | Rubicon Organics Inc | 0.3620 | 0.3686 | 0.3530 | 0.3587 | 38.06K | -0.36% |
| BTAI | NASDAQ | Bioxcel Therapeutics Inc | 2.00 | 2.10 | 1.96 | 2.00 | 296.54K | -0.50% |
| IMMP | NASDAQ | Immutep Ltd ADR | 1.66 | 1.74 | 1.66 | 1.69 | 64.37K | -0.59% |
| XFOR | NASDAQ | X4 Pharmaceuticals Inc | 1.70 | 1.79 | 1.63 | 1.66 | 593.46K | -0.60% |
| CLGN | NASDAQ | Collplant Biotechnologies Ltd | 1.40 | 1.48 | 1.39 | 1.39 | 26.68K | -0.71% |
| CRIS | NASDAQ | Curis, Inc | 1.85 | 1.90 | 1.81 | 1.83 | 122.54K | -1.08% |
| NBY | AMEX | NovaBay Pharmaceuticals, Inc | 0.69 | 0.69 | 0.64 | 0.65 | 41.62K | -1.52% |
| IPHA | NASDAQ | Innate Pharma S.A. Ads | 1.75 | 1.75 | 1.72 | 1.72 | 7.21K | -1.71% |
| CGEN | NASDAQ | Compugen Ltd | 1.72 | 1.73 | 1.67 | 1.67 | 113.51K | -1.76% |
| SPHRY | OTCBB | Starpharma Hlds ADR | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 500 | -1.89% |
| PACB | NASDAQ | Pacific Biosciences of California | 1.50 | 1.50 | 1.41 | 1.47 | 5.30M | -2.00% |
| HBIO | NASDAQ | Harvard Bioscience, Inc | 0.46 | 0.46 | 0.44 | 0.45 | 356.26K | -2.17% |
| NXTC | NASDAQ | Nextcure Inc | 0.50 | 0.50 | 0.45 | 0.45 | 237.72K | -2.17% |
| INNMF | OTCBB | Innate Immunotherapeutics Ltd | 0.2300 | 0.2600 | 0.2100 | 0.2216 | 16.50K | -2.59% |
| AVVH | OTCBB | Avvaa World Health Care Products Inc | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 54.60K | -3.23% |
| INBP | OTCBB | Integrated Biopharma | 0.3400 | 0.3424 | 0.3300 | 0.3424 | 3.12K | -3.90% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 1.31 | 1.31 | 1.18 | 1.21 | 600.78K | -3.97% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 1.31 | 1.31 | 1.10 | 1.20 | 2.49M | -4.00% |
| NWBO | OTCBB | Northwest Bioth Cmn | 0.2425 | 0.2430 | 0.2300 | 0.2313 | 2.13M | -4.22% |
| OGEN | AMEX | Oragenics Inc | 1.45 | 1.50 | 1.40 | 1.42 | 407.36K | -5.33% |
| BCLI | NASDAQ | Brainstorm Cell | 1.28 | 1.30 | 1.23 | 1.24 | 438.47K | -5.34% |
| BRTX | NASDAQ | BioRestorative Therapies Inc | 1.73 | 1.79 | 1.56 | 1.62 | 207.97K | -5.81% |
| RGBP | OTCBB | Regen Biopharma Inc | 0.0470 | 0.0504 | 0.0420 | 0.0504 | 1.49K | -6.84% |
| SLS | NASDAQ | Seligman Lasalle Intl Real Est Fund Inc | 2.12 | 2.12 | 1.88 | 1.89 | 3.44M | -8.70% |
| ENZN | OTCBB | Enzon Pharma Inc | 0.1100 | 0.1141 | 0.0988 | 0.1000 | 110.30K | -9.09% |
| WINT | NASDAQ | Windtree Therapeutics Inc | 0.70 | 0.75 | 0.66 | 0.68 | 2.05M | -10.53% |
| RGBPP | OTCBB | Regen Biopharma Inc | 0.0574 | 0.0574 | 0.0522 | 0.0522 | 945 | -25.00% |
| BIEI | OTCBB | Premier Biomedical | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2.11M | -28.57% |
