Accounting Penny Stocks

Accounting Penny Stocks is a complete list of accounting stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on March 29, 2023

Symbol	Exchange	Company	Open	High	Low	Close	Volume	Percent
MCOA	OTCBB	Marijuana Company of America Inc	0.0001	0.0002	0.0001	0.0002	77.10M	100.00%
PDPG	OTCBB	Performance Drink Group Inc	0.0030	0.0034	0.0029	0.0032	1.04M	6.67%
JOB	AMEX	General Employment Enterprises, Inc	0.37	0.40	0.37	0.39	142.40K	5.41%
STAF	NASDAQ	Staffing 360 Solutions Inc	1.38	1.40	1.35	1.40	9.10K	1.45%
DMGGF	OTCBB	Dmg Blockchain Solutions Inc	0.2390	0.2434	0.2300	0.2300	82.50K	1.23%
NAUH	OTCBB	National American Un	0.0856	0.0856	0.0856	0.0856	100	0.12%
DRGV	OTCBB	Dragon Capital Group Corp	0.0005	0.0008	0.0005	0.0008	38.30K	0.00%
MMMM	OTCBB	Quad M Solutions Inc	0.0317	0.0346	0.0290	0.0300	440.50K	-5.06%
CSOC	OTCBB	Caduceus Software Systems Corp	0.0084	0.0089	0.0084	0.0084	15.70K	-5.62%