Accommodation Penny Stocks

Accommodation Penny Stocks is a complete list of accommodation stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on June 02, 2023
Symbol |
Exchange |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GRLT |
OTCBB |
Grillit Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
550.20K |
100.00% |
IBGR |
OTCBB |
Nexus Energy Services Inc |
0.0131 |
0.0150 |
0.0131 |
0.0150 |
425.30K |
14.50% |
GRIL |
NASDAQ |
Muscle Maker Inc |
1.22 |
1.24 |
1.19 |
1.22 |
135.00K |
2.52% |
SONN |
NASDAQ |
Sonnet Biotherapeutics Holdings Inc |
0.47 |
0.52 |
0.42 |
0.50 |
3.89M |
2.04% |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.69 |
1.73 |
1.67 |
1.71 |
45.20K |
1.18% |
KYNC |
OTCBB |
Kyn Capital Group Inc |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
5.85M |
0.00% |
AMHG |
OTCBB |
Amergent Hospitality Group Inc |
0.1250 |
0.1300 |
0.1100 |
0.1100 |
20.00K |
0.00% |
HVCW |
OTCBB |
Harrison Vickers |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5.43M |
0.00% |
SPYR |
OTCBB |
Spyr Inc |
0.0012 |
0.0012 |
0.0011 |
0.0012 |
2.78M |
0.00% |
BCCI |
OTCBB |
Baristas Coffee CO |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
10.00K |
0.00% |
COFE |
OTCBB |
The Coffeesmiths Collective Inc |
0.0300 |
0.0300 |
0.0220 |
0.0220 |
1.40K |
0.00% |
KITL |
OTCBB |
Kisses From Italy Inc |
0.0350 |
0.0350 |
0.0323 |
0.0323 |
29.20K |
-2.12% |
Accounting Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks

|