Accommodation Penny Stocks

Accommodation Penny Stocks is a complete list of accommodation stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on February 07, 2023

Symbol	Exchange	Company	Open	High	Low	Close	Volume	Percent
COFE	OTCBB	The Coffeesmiths Collective Inc	0.0299	0.0299	0.0299	0.0299	19.10K	17.25%
IBGR	OTCBB	Nexus Energy Services Inc	0.0270	0.0290	0.0270	0.0290	64.10K	7.41%
SPYR	OTCBB	Spyr Inc	0.0060	0.0066	0.0058	0.0058	2.78M	5.45%
NROM	OTCBB	Noble Romans Inc	0.2740	0.2740	0.2740	0.2740	5.00K	3.40%
SONN	NASDAQ	Sonnet Biotherapeutics Holdings Inc	1.06	1.08	1.03	1.08	173.30K	1.89%
BCCI	OTCBB	Baristas Coffee CO	0.0062	0.0062	0.0061	0.0061	4.80K	1.67%
HVCW	OTCBB	Harrison Vickers	0.0002	0.0002	0.0001	0.0002	14.96M	0.00%
GRIL	NASDAQ	Muscle Maker Inc	1.04	1.04	0.97	1.01	270.10K	-1.94%
KITL	OTCBB	Kisses From Italy Inc	0.0125	0.0159	0.0125	0.0159	8.80K	-2.45%
RAVE	NASDAQ	Rave Restaurant Group	1.63	1.64	1.57	1.57	31.30K	-3.68%
AMHG	OTCBB	Amergent Hospitality Group Inc	0.2200	0.2300	0.2050	0.2051	23.90K	-8.84%
KYNC	OTCBB	Kyn Capital Group Inc	0.0007	0.0008	0.0007	0.0007	26.12M	-12.50%
GRLT	OTCBB	Grillit Inc	0.0003	0.0003	0.0002	0.0002	7.62M	-33.33%