Accommodation Penny Stocks

Accommodation Penny Stocks is a complete list of accommodation stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.

Published on June 02, 2023

Symbol	Exchange	Company	Open	High	Low	Close	Volume	Percent
GRLT	OTCBB	Grillit Inc	0.0002	0.0002	0.0001	0.0002	550.20K	100.00%
IBGR	OTCBB	Nexus Energy Services Inc	0.0131	0.0150	0.0131	0.0150	425.30K	14.50%
GRIL	NASDAQ	Muscle Maker Inc	1.22	1.24	1.19	1.22	135.00K	2.52%
SONN	NASDAQ	Sonnet Biotherapeutics Holdings Inc	0.47	0.52	0.42	0.50	3.89M	2.04%
RAVE	NASDAQ	Rave Restaurant Group	1.69	1.73	1.67	1.71	45.20K	1.18%
KYNC	OTCBB	Kyn Capital Group Inc	0.0005	0.0006	0.0004	0.0005	5.85M	0.00%
AMHG	OTCBB	Amergent Hospitality Group Inc	0.1250	0.1300	0.1100	0.1100	20.00K	0.00%
HVCW	OTCBB	Harrison Vickers	0.0001	0.0001	0.0001	0.0001	5.43M	0.00%
SPYR	OTCBB	Spyr Inc	0.0012	0.0012	0.0011	0.0012	2.78M	0.00%
BCCI	OTCBB	Baristas Coffee CO	0.0017	0.0017	0.0017	0.0017	10.00K	0.00%
COFE	OTCBB	The Coffeesmiths Collective Inc	0.0300	0.0300	0.0220	0.0220	1.40K	0.00%
KITL	OTCBB	Kisses From Italy Inc	0.0350	0.0350	0.0323	0.0323	29.20K	-2.12%