Accommodation Penny Stocks

Accommodation Penny Stocks is a complete list of accommodation stocks under $1 trading on the NYSE, NASDAQ, AMEX, and the OTCBB market.
Published on February 07, 2023
Symbol |
Exchange |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
COFE |
OTCBB |
The Coffeesmiths Collective Inc |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
19.10K |
17.25% |
IBGR |
OTCBB |
Nexus Energy Services Inc |
0.0270 |
0.0290 |
0.0270 |
0.0290 |
64.10K |
7.41% |
SPYR |
OTCBB |
Spyr Inc |
0.0060 |
0.0066 |
0.0058 |
0.0058 |
2.78M |
5.45% |
NROM |
OTCBB |
Noble Romans Inc |
0.2740 |
0.2740 |
0.2740 |
0.2740 |
5.00K |
3.40% |
SONN |
NASDAQ |
Sonnet Biotherapeutics Holdings Inc |
1.06 |
1.08 |
1.03 |
1.08 |
173.30K |
1.89% |
BCCI |
OTCBB |
Baristas Coffee CO |
0.0062 |
0.0062 |
0.0061 |
0.0061 |
4.80K |
1.67% |
HVCW |
OTCBB |
Harrison Vickers |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
14.96M |
0.00% |
GRIL |
NASDAQ |
Muscle Maker Inc |
1.04 |
1.04 |
0.97 |
1.01 |
270.10K |
-1.94% |
KITL |
OTCBB |
Kisses From Italy Inc |
0.0125 |
0.0159 |
0.0125 |
0.0159 |
8.80K |
-2.45% |
RAVE |
NASDAQ |
Rave Restaurant Group |
1.63 |
1.64 |
1.57 |
1.57 |
31.30K |
-3.68% |
AMHG |
OTCBB |
Amergent Hospitality Group Inc |
0.2200 |
0.2300 |
0.2050 |
0.2051 |
23.90K |
-8.84% |
KYNC |
OTCBB |
Kyn Capital Group Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
26.12M |
-12.50% |
GRLT |
OTCBB |
Grillit Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
7.62M |
-33.33% |
Accounting Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks

|