List of penny stocks shows all penny stocks trading on the NASDAQ and OTCBB. This penny stocks list help trader quickly find stocks that are worth watching.
Published on December 15, 2025
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| MASK | NASDAQ | 0.49 | 0.67 | 0.41 | 0.44 | 195.75M | 44.90% | |
| NTCL | NASDAQ | 0.66 | 1.11 | 0.66 | 0.86 | 5.43M | 27.01% | |
| HIT | NASDAQ | Hitachi, Ltd | 1.08 | 1.36 | 1.06 | 1.28 | 1.11M | 20.75% |
| YSXT | NASDAQ | 1.53 | 1.75 | 1.51 | 1.73 | 1.52M | 16.11% | |
| IZM | NASDAQ | Iczoom Group Inc | 0.98 | 1.25 | 0.97 | 1.11 | 164.73K | 14.43% |
| HKIT | NASDAQ | Hitek Global Inc | 1.56 | 1.85 | 1.56 | 1.85 | 153.59K | 14.20% |
| STIM | NASDAQ | Neuronetics Inc | 1.54 | 1.76 | 1.43 | 1.72 | 2.55M | 12.83% |
| PRLD | NASDAQ | Prelude Therapeutics Incorporated | 1.72 | 1.98 | 1.71 | 1.92 | 951.37K | 12.28% |
| SURG | NASDAQ | Synergetics USA Inc | 1.48 | 1.66 | 1.48 | 1.66 | 201.58K | 12.16% |
| UFG | NASDAQ | 1.01 | 1.02 | 0.95 | 0.99 | 240.17K | 10.83% | |
| CNTX | NASDAQ | Context Therapeutics Inc | 1.05 | 1.15 | 1.04 | 1.14 | 1.28M | 9.67% |
| MODD | NASDAQ | Modular Medical Inc | 0.35 | 0.42 | 0.34 | 0.38 | 918.05K | 9.17% |
| HYFT | NASDAQ | 1.99 | 1.99 | 1.86 | 1.93 | 793.51K | 9.03% | |
| SEER | NASDAQ | Seer Inc | 1.84 | 1.93 | 1.84 | 1.91 | 175.04K | 8.52% |
| KTTA | NASDAQ | Pasithea Therapeutics Corp | 1.12 | 1.32 | 1.11 | 1.22 | 1.08M | 7.96% |
| ASBP | NASDAQ | 0.11 | 0.11 | 0.10 | 0.10 | 57.74M | 7.37% | |
Top 10 Penny Stocks |
||||||||
| RANI | NASDAQ | Rani Therapeutics Holdings Inc | 1.40 | 1.48 | 1.36 | 1.44 | 1.80M | 7.09% |
| SLRX | NASDAQ | Salarius Pharmaceuticals Inc | 0.78 | 0.83 | 0.77 | 0.84 | 275.71K | 7.05% |
| NAUT | NASDAQ | Nautilus Biotechnology Inc | 1.87 | 2.04 | 1.86 | 1.98 | 384.33K | 7.03% |
| BNZI | NASDAQ | Banzai International Inc | 1.15 | 1.25 | 1.15 | 1.21 | 563.94K | 7.01% |
| GLBS | NASDAQ | Globus Maritime Limited | 1.46 | 1.56 | 1.45 | 1.56 | 156.71K | 6.85% |
| MCRP | AMEX | 1.25 | 1.38 | 1.20 | 1.33 | 277.92K | 6.40% | |
| IMG | NASDAQ | 2.00 | 2.04 | 1.65 | 1.72 | 23.41M | 6.37% | |
| PN | NASDAQ | 0.87 | 0.87 | 0.78 | 0.85 | 769.87K | 5.73% | |
| IAUX | AMEX | i-80 Gold Corp | 1.48 | 1.52 | 1.44 | 1.51 | 8.81M | 5.59% |
| BRNS | NASDAQ | Barinthus Biotherapeutics Plc. | 0.73 | 0.73 | 0.68 | 0.72 | 135.74K | 5.36% |
| ATNM | AMEX | Actinium Pharmaceuticals Inc | 1.52 | 1.69 | 1.52 | 1.59 | 267.60K | 5.30% |
| IKT | NASDAQ | Inhibikase Therapeutics Inc | 1.56 | 1.65 | 1.53 | 1.62 | 557.24K | 5.19% |
| URG | AMEX | Ur-Energy Inc | 1.36 | 1.48 | 1.30 | 1.35 | 18.30M | 5.08% |
| KAVL | NASDAQ | Kaival Brands Innovations Group Inc | 0.13 | 0.15 | 0.12 | 0.15 | 3.80M | 5.00% |
| SIDU | NASDAQ | Sidus Space Inc | 1.05 | 1.11 | 1.02 | 1.06 | 2.66M | 4.94% |
| WCT | NASDAQ | Wellchange Holdings Company Limited | 0.25 | 0.25 | 0.22 | 0.23 | 268.65K | 4.60% |
| INCR | NASDAQ | Intercure Ltd | 1.42 | 1.42 | 1.36 | 1.38 | 130.97K | 4.55% |
| VSA | NASDAQ | 0.10 | 0.11 | 0.09 | 0.11 | 8.37M | 4.10% | |
| GORO | AMEX | Gold Resource Corporation | 0.89 | 0.89 | 0.82 | 0.88 | 1.75M | 4.04% |
| BLNK | NASDAQ | Blink Charging Company | 0.84 | 0.85 | 0.79 | 0.81 | 13.61M | 3.99% |
| FEMY | NASDAQ | Femasys Inc | 0.88 | 0.95 | 0.87 | 0.89 | 1.45M | 3.98% |
| DDD | NYSE | SCOLR Pharma Inc | 1.94 | 2.02 | 1.87 | 1.98 | 2.57M | 3.95% |
| CNTY | NASDAQ | Century Casinos, Inc | 1.30 | 1.38 | 1.30 | 1.36 | 110.10K | 3.82% |
| LAB | NASDAQ | LaBranche & Co | 1.48 | 1.51 | 1.45 | 1.51 | 722.80K | 3.79% |
| ZSPC | NASDAQ | 0.51 | 0.54 | 0.50 | 0.52 | 794.00K | 3.78% | |
| PED | AMEX | Petroflow Energy Ltd | 0.53 | 0.59 | 0.53 | 0.56 | 160.17K | 3.70% |
| EVTV | NASDAQ | Envirotech Vehicles Inc | 1.15 | 1.37 | 1.07 | 1.15 | 969.98K | 3.60% |
| HAIN | NASDAQ | The Hain Celestial Group, Inc | 1.19 | 1.24 | 1.15 | 1.16 | 2.21M | 3.57% |
| SPWR | NASDAQ | SunPower Corporation | 1.62 | 1.66 | 1.58 | 1.65 | 566.57K | 3.46% |
| CRIS | NASDAQ | Curis, Inc | 1.18 | 1.23 | 1.14 | 1.20 | 187.56K | 3.45% |
| NNDM | NASDAQ | Nano Dimension Ads | 1.77 | 1.87 | 1.77 | 1.83 | 4.17M | 3.39% |
| YCBD | AMEX | Cbdmd Inc | 1.49 | 1.71 | 1.21 | 1.24 | 62.19M | 3.33% |
| OCGN | NASDAQ | Ocugen Inc | 1.42 | 1.48 | 1.37 | 1.41 | 4.19M | 3.31% |
| PLRX | NASDAQ | Pliant Therapeutics Inc | 1.23 | 1.27 | 1.19 | 1.27 | 823.85K | 3.25% |
| IVP | NASDAQ | Inspire Veterinary Partners Inc. | 0.04 | 0.05 | 0.04 | 0.05 | 25.62M | 3.23% |
| NCPL | NASDAQ | Netcapital Inc | 1.16 | 1.23 | 1.08 | 1.12 | 1.22M | 3.19% |
| PRZO | NASDAQ | ParaZero Technologies Ltd | 1.28 | 1.32 | 1.26 | 1.30 | 423.00K | 3.17% |
| IMUX | NASDAQ | Immunic Inc | 0.63 | 0.64 | 0.58 | 0.64 | 1.79M | 2.96% |
| YTRA | NASDAQ | Yatra Online Inc | 1.87 | 1.97 | 1.84 | 1.94 | 359.85K | 2.93% |
| CHRS | NASDAQ | Charming Shoppes, Inc | 1.35 | 1.39 | 1.31 | 1.39 | 586.54K | 2.81% |
| IPSC | NASDAQ | Century Therapeutics Inc | 0.56 | 0.58 | 0.54 | 0.57 | 558.83K | 2.75% |
| TRX | AMEX | Tanzanian Royalty Exploration Corp | 0.89 | 0.90 | 0.86 | 0.89 | 1.88M | 2.71% |
| MGRX | NASDAQ | Mangoceuticals Inc | 1.18 | 1.18 | 1.12 | 1.16 | 276.45K | 2.65% |
| DHX | NYSE | DICE HOLDINGS, INC | 1.61 | 1.67 | 1.61 | 1.63 | 188.85K | 2.52% |
| NCRA | NASDAQ | Nocera, Inc. | 1.29 | 1.33 | 1.22 | 1.26 | 174.42K | 2.44% |
| JOB | AMEX | General Employment Enterprises, Inc | 0.19 | 0.19 | 0.18 | 0.19 | 334.55K | 2.42% |
| WGRX | NASDAQ | 0.57 | 0.60 | 0.54 | 0.59 | 368.66K | 2.31% | |
| KLTR | NASDAQ | Kaltura Inc | 1.61 | 1.64 | 1.59 | 1.65 | 111.66K | 2.17% |
| MDCX | NASDAQ | 1.98 | 2.03 | 1.90 | 1.93 | 277.57K | 2.12% | |
| LCTX | AMEX | Lineage Cell Therapeutics Inc | 1.69 | 1.71 | 1.65 | 1.70 | 575.28K | 2.11% |
| NMTC | NASDAQ | NeuroOne Medical Technologies Corp | 0.67 | 0.69 | 0.66 | 0.67 | 171.74K | 1.92% |
| AUTL | NASDAQ | Autolus Therapeutics Plc ADR | 1.59 | 1.68 | 1.59 | 1.64 | 2.05M | 1.86% |
| ELPW | NASDAQ | 0.19 | 0.19 | 0.17 | 0.18 | 166.37K | 1.60% | |
| DSX | NYSE | Diana Shipping Inc | 1.75 | 1.78 | 1.74 | 1.78 | 358.73K | 1.43% |
| GNTA | NASDAQ | Genenta Science SpA | 1.53 | 1.61 | 1.35 | 1.43 | 347.64K | 1.42% |
| PPBT | NASDAQ | Purple Biotech Ltd | 0.75 | 0.78 | 0.73 | 0.76 | 226.02K | 1.33% |
| BIOX | NASDAQ | Bioceres Crop Solutions Corp | 1.58 | 1.65 | 1.55 | 1.59 | 520.90K | 1.27% |
| PZG | AMEX | Paramount Gold and Silver Corp | 1.21 | 1.22 | 1.18 | 1.20 | 200.65K | 1.27% |
| OLPX | NASDAQ | Olaplex Holdings Inc | 1.27 | 1.30 | 1.25 | 1.29 | 599.00K | 1.18% |
| ZNTL | NASDAQ | Zentalis Pharmaceuticals Inc | 1.42 | 1.44 | 1.36 | 1.42 | 584.90K | 1.07% |
| IQ | NASDAQ | Iqiyi Inc ADR | 1.97 | 1.98 | 1.94 | 1.97 | 3.76M | 1.03% |
Published on December 15, 2025
The Ultimate Beginner’s Guide to Penny Stocks in 2025| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| PSYC | OTCBB | Global Trac Solutions Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.77M | 100.00% |
| VNTH | OTCBB | Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 446.71K | 100.00% |
| EDGM | OTCBB | EdgeMode Inc | 0.0170 | 0.0325 | 0.0150 | 0.0280 | 2.46M | 64.71% |
| ANAS | OTCBB | Alternaturals Inc | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 250.08K | 62.50% |
| HHSE | OTCBB | Hannover House Inc | 0.0053 | 0.0084 | 0.0053 | 0.0079 | 1.99M | 54.90% |
| ENZC | OTCBB | Enzolytics Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 158.64K | 50.00% |
| INNI | OTCBB | Innovaro Inc | 0.0119 | 0.0150 | 0.0119 | 0.0144 | 112.19K | 44.00% |
| RGBP | OTCBB | Regen Biopharma Inc | 0.0079 | 0.0100 | 0.0079 | 0.0095 | 433.47K | 33.80% |
| OPTI | OTCBB | Optec International Inc | 0.0013 | 0.0024 | 0.0013 | 0.0020 | 3.76M | 33.33% |
| WDLF | OTCBB | Social Life Network Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19.51M | 33.33% |
| XERI | OTCBB | Xeriant Inc | 0.0097 | 0.0122 | 0.0097 | 0.0115 | 2.69M | 32.18% |
| TGIFF | OTCBB | Friday Night Inc | 0.0135 | 0.0144 | 0.0135 | 0.0144 | 103.60K | 30.91% |
| VRRCF | OTCBB | Vr Resources Ltd | 0.0144 | 0.0150 | 0.0144 | 0.0144 | 720.50K | 29.73% |
| IPSI | OTCBB | Innovative Payment Solutions Inc | 0.0075 | 0.0095 | 0.0075 | 0.0088 | 1.49M | 29.41% |
| FUNI | OTCBB | Hypha Labs Inc | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 428.50K | 29.03% |
| AYRWF | OTCBB | Ayr Strategies Inc | 0.0270 | 0.0390 | 0.0190 | 0.0270 | 1.34M | 28.57% |
| Top 10 Penny Stocks |
||||||||
| EMCMF | OTCBB | Emerge Commerce Ltd | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 407.50K | 28.57% |
| SNRY | OTCBB | Solar Energy Initiatives Inc | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 271.00K | 28.57% |
| APRU | OTCBB | Apple Rush Company Inc | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 385.00K | 25.00% |
| ARBKF | OTCBB | Argo Blockchain Plc | 0.0100 | 0.0125 | 0.0070 | 0.0125 | 134.70K | 25.00% |
| HPNN | OTCBB | Hop-On Inc | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3.15M | 25.00% |
| TSPH | OTCBB | TuSimple Holdings Inc | 0.2500 | 0.2500 | 0.1300 | 0.1600 | 582.28K | 23.08% |
| ZPTA | OTCBB | 0.4000 | 0.4900 | 0.2100 | 0.4900 | 837.01K | 22.50% | |
| LINMF | OTCBB | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 140.46K | 22.22% | |
| TRSI | OTCBB | Trophy Resources Inc | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2.54M | 22.22% |
| PLFX | OTCBB | Pulse Evolution Corp | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 297.61K | 20.00% |
| OMID | OTCBB | Omid Holdings Inc | 0.0153 | 0.0227 | 0.0150 | 0.0227 | 100.50K | 19.47% |
| BGAVF | OTCBB | Bravada Gold Corp | 0.0325 | 0.0326 | 0.0325 | 0.0325 | 175.00K | 17.75% |
| UARI | OTCBB | 0.0320 | 0.0348 | 0.0243 | 0.0347 | 638.17K | 15.67% | |
| SSGC | OTCBB | 0.2291 | 0.3790 | 0.2291 | 0.2525 | 601.99K | 15.30% | |
| AMMPF | OTCBB | AmmPower Corp | 0.0104 | 0.0120 | 0.0101 | 0.0120 | 142.04K | 14.29% |
| SSOF | OTCBB | Sixty Six Oilfield Services Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2.08M | 14.29% |
| RLTR | OTCBB | Reeltime Rentals | 0.0100 | 0.0175 | 0.0100 | 0.0114 | 384.80K | 14.00% |
| CNTM | OTCBB | 0.4500 | 0.5192 | 0.4500 | 0.5000 | 182.06K | 13.38% | |
| LILMF | OTCBB | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 152.68K | 13.33% | |
| CVSI | OTCBB | Cv Sciences Inc | 0.0363 | 0.0395 | 0.0330 | 0.0340 | 322.14K | 12.96% |
| IBOGF | OTCBB | Universal Ibogaine Inc | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 250.00K | 12.73% |
| SGTM | OTCBB | Sustainable Green Team Inc | 0.0795 | 0.0900 | 0.0795 | 0.0900 | 147.01K | 12.64% |
| RMXFF | OTCBB | 0.0185 | 0.0230 | 0.0175 | 0.0230 | 459.62K | 12.20% | |
| VMSXF | OTCBB | Nine Mile Metals Ltd | 0.1500 | 0.1540 | 0.1410 | 0.1480 | 116.70K | 12.12% |
| GVSI | OTCBB | Good Vibrations Shoes Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 350.00K | 11.11% |
| PEMSF | OTCBB | Pacific Empire Minerals Corp | 0.0371 | 0.0450 | 0.0371 | 0.0430 | 295.24K | 10.54% |
| AZZTF | OTCBB | Aztec Minerals Corp | 0.2562 | 0.2673 | 0.2350 | 0.2673 | 100.59K | 10.00% |
| GSPI | OTCBB | Green Star Products | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 151.57K | 10.00% |
| BUDZ | OTCBB | Weed Inc | 0.0620 | 0.0650 | 0.0600 | 0.0615 | 138.70K | 9.82% |
| BKTSF | OTCBB | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100.00K | 9.76% | |
| GRSLF | OTCBB | Gr Silver Mining Ltd | 0.2874 | 0.3000 | 0.2800 | 0.3000 | 158.49K | 9.09% |
| MRES | OTCBB | Institute of Biomedi | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 101.34K | 9.09% |
| SLVRF | OTCBB | Silver One Resources Inc | 0.3821 | 0.4000 | 0.3651 | 0.3913 | 176.55K | 8.69% |
| MAIFF | OTCBB | Minera Alamos | 0.3100 | 0.3270 | 0.3100 | 0.3270 | 2.03M | 8.64% |
| SEEMF | OTCBB | Seeing Machines | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 225.00K | 8.51% |
| TAWNF | OTCBB | Thai Airways Intl | 0.2700 | 0.2800 | 0.2700 | 0.2710 | 412.27K | 8.40% |
| STEV | OTCBB | Stevia Corp | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 848.44K | 8.33% |
| GULTU | OTCBB | Gulf Coast Ultra | 0.0300 | 0.0310 | 0.0230 | 0.0303 | 350.08K | 7.83% |
| EDXC | OTCBB | Endexx Corp | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 669.84K | 7.69% |
| BKUCF | OTCBB | Blue Sky Uranium | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 122.84K | 6.56% |
| KVLQF | OTCBB | Valore Metals Corp | 0.0804 | 0.0840 | 0.0800 | 0.0800 | 182.95K | 6.52% |
| LNTO | OTCBB | Lelantos Holdings Inc | 0.0063 | 0.0085 | 0.0063 | 0.0085 | 207.50K | 6.25% |
| GSVRF | OTCBB | Guanajuato Silver Company Ltd | 0.4300 | 0.4500 | 0.4200 | 0.4360 | 843.14K | 5.14% |
| EMPYF | OTCBB | Empress Royalty Corp. | 0.8200 | 0.8510 | 0.7910 | 0.8510 | 165.96K | 5.07% |
| KWGBF | OTCBB | Kwg Resources Inc | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 104.00K | 5.00% |
| DBOXF | OTCBB | D Box Technologies | 0.7100 | 0.7155 | 0.7005 | 0.7005 | 103.14K | 4.87% |
| RNWF | OTCBB | Renewal Fuels Inc | 0.0104 | 0.0125 | 0.0096 | 0.0108 | 10.18M | 4.85% |
| ICMFF | OTCBB | Iconic Minerals Ltd | 0.1160 | 0.1160 | 0.1018 | 0.1093 | 402.29K | 4.79% |
| BKRRF | OTCBB | Blackrock Gold | 0.6400 | 0.6640 | 0.6309 | 0.6388 | 234.74K | 4.72% |
| SVRSF | OTCBB | Silver Storm Mining Ltd. | 0.3100 | 0.3200 | 0.2985 | 0.3092 | 283.00K | 4.46% |
| BHLL | OTCBB | Bunker Hill Mining Corp | 0.1940 | 0.2110 | 0.1930 | 0.2015 | 819.81K | 4.46% |
| BLGO | OTCBB | Biolargo Inc | 0.1795 | 0.1848 | 0.1741 | 0.1847 | 315.19K | 4.35% |
| ABIT | OTCBB | Athena Bitcoin Global | 0.0100 | 0.0101 | 0.0099 | 0.0099 | 1.14M | 4.21% |
| NLST | OTCBB | Netlist Inc | 0.8100 | 0.8300 | 0.8000 | 0.8201 | 239.83K | 3.94% |
| NEWH | OTCBB | NewHydrogen Inc | 0.0170 | 0.0171 | 0.0157 | 0.0171 | 626.35K | 3.64% |
| CEIN | OTCBB | Camber Energy Inc | 0.0370 | 0.0373 | 0.0350 | 0.0372 | 120.67K | 3.05% |
| HLUCF | OTCBB | 0.2200 | 0.2239 | 0.2140 | 0.2140 | 160.49K | 2.88% | |
| DNCVF | OTCBB | Defiance Silver Corp | 0.1800 | 0.1800 | 0.1701 | 0.1800 | 214.20K | 2.80% |
| LGCXF | OTCBB | Lahontan Gold Corp | 0.1388 | 0.1450 | 0.1388 | 0.1410 | 213.50K | 2.69% |
| MLXEF | OTCBB | Metals X Ltd | 0.6615 | 0.6700 | 0.6615 | 0.6663 | 144.26K | 2.52% |
| VPLM | OTCBB | Voip-Pal.com | 0.0080 | 0.0100 | 0.0080 | 0.0082 | 4.69M | 2.50% |
| VREOF | OTCBB | Vireo Health International Inc | 0.6000 | 0.6499 | 0.5257 | 0.6330 | 107.08K | 2.10% |
| NKGFF | OTCBB | Nevada King Gold Corp | 0.1360 | 0.1400 | 0.1360 | 0.1388 | 159.45K | 2.06% |
| KBLB | OTCBB | Kraig Biocraft Labs | 0.0850 | 0.0867 | 0.0850 | 0.0867 | 204.18K | 2.00% |
| LQMT | OTCBB | Liquidmetal Tech | 0.1050 | 0.1060 | 0.1005 | 0.1055 | 331.16K | 1.93% |
| NWBO | OTCBB | Northwest Bioth Cmn | 0.2402 | 0.2449 | 0.2350 | 0.2400 | 1.29M | 1.69% |
| LICH | OTCBB | Livechain Inc | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 237.10K | 1.56% |
| SIREF | OTCBB | Sirios Resource Corp | 0.1313 | 0.1313 | 0.1210 | 0.1240 | 449.50K | 1.56% |
| JUSHF | OTCBB | Jushi Holdings Inc | 0.8399 | 0.8500 | 0.7092 | 0.8060 | 231.33K | 1.38% |
| WLBMF | OTCBB | Wallbridge Mining CO | 0.0700 | 0.0700 | 0.0648 | 0.0685 | 204.24K | 1.33% |
| KUYAF | OTCBB | Kuya Silver Corp | 0.4918 | 0.5170 | 0.4800 | 0.4800 | 121.74K | 1.33% |
| ALRTF | OTCBB | ALR Technologies SG LTD | 0.0179 | 0.0179 | 0.0172 | 0.0172 | 111.96K | 1.18% |
| AZURF | OTCBB | Azincourt Uranium | 0.0100 | 0.0100 | 0.0096 | 0.0096 | 440.01K | 1.05% |
| SLVTF | OTCBB | Silver Tiger Metals Inc | 0.5711 | 0.6005 | 0.5711 | 0.5960 | 111.21K | 1.02% |