List of penny stocks shows all penny stocks trading on the NASDAQ and OTCBB. This penny stocks list help trader quickly find stocks that are worth watching.
Published on July 17, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SLND | AMEX | Southland Holdings Inc | 1.15 | 1.22 | 0.91 | 1.16 | 201.95M | 69.53% |
| CJMB | NASDAQ | 1.27 | 1.39 | 1.14 | 1.22 | 46.76M | 41.70% | |
| NOTE | NYSE | FiscalNote Holdings Inc | 0.09 | 0.11 | 0.09 | 0.11 | 115.66K | 26.89% |
| BNRG | NASDAQ | Brenmiller Energy Ltd | 0.69 | 0.98 | 0.67 | 0.83 | 14.52M | 21.01% |
| GRML | NASDAQ | Klotho Neurosciences Inc | 0.17 | 0.23 | 0.17 | 0.21 | 43.90M | 20.24% |
| FMST | NASDAQ | Foremost Lithium Resource & Technology Ltd | 1.59 | 1.98 | 1.57 | 1.93 | 508.95K | 19.88% |
| ILLR | NASDAQ | Triller Group Inc | 1.17 | 1.57 | 1.16 | 1.46 | 1.29M | 18.70% |
| NTRP | NASDAQ | Neurotrope Inc | 1.67 | 1.95 | 1.63 | 1.94 | 382.79K | 16.87% |
| HPAI | NASDAQ | Helport Ai Limited | 0.48 | 0.69 | 0.47 | 0.54 | 9.05M | 16.85% |
| RYDE | AMEX | Ryde Group Ltd. | 0.58 | 0.70 | 0.58 | 0.66 | 271.35K | 14.71% |
| NXXT | NASDAQ | 0.24 | 0.30 | 0.20 | 0.28 | 8.42M | 14.60% | |
| JSPR | NASDAQ | Jasper Therapeutics Inc | 0.72 | 1.03 | 0.58 | 0.89 | 29.02M | 14.34% |
| LEXX | NASDAQ | Lexaria Bioscience Corp | 0.56 | 0.64 | 0.55 | 0.64 | 130.72K | 13.71% |
| ALPS | NASDAQ | Alpine Summit Energy Partners Inc | 0.45 | 0.50 | 0.45 | 0.50 | 177.36K | 12.09% |
| GOVX | NASDAQ | Geovax Labs | 0.90 | 1.02 | 0.85 | 0.97 | 325.53K | 11.93% |
| WETH | NASDAQ | Wetouch Technology Inc | 1.20 | 1.37 | 1.19 | 1.35 | 234.61K | 11.57% |
Top 10 Penny Stocks |
||||||||
| BJDX | NASDAQ | Bluejay Diagnostics Inc | 1.30 | 1.47 | 1.26 | 1.45 | 1.46M | 11.54% |
| FTRK | NASDAQ | 0.42 | 0.51 | 0.41 | 0.48 | 670.77K | 11.46% | |
| GORO | AMEX | Gold Resource Corporation | 0.99 | 1.12 | 0.93 | 1.03 | 42.77M | 11.29% |
| ELPW | NASDAQ | 0.24 | 0.28 | 0.24 | 0.28 | 3.76M | 10.26% | |
| BATL | AMEX | Battalion Oil Corp | 1.66 | 1.83 | 1.60 | 1.73 | 23.29M | 10.18% |
| HODO | NASDAQ | Brag House Holdings Inc | 1.04 | 1.19 | 1.00 | 1.15 | 266.24K | 9.52% |
| SEGG | NASDAQ | 0.77 | 0.84 | 0.74 | 0.84 | 296.32K | 9.39% | |
| PROP | NASDAQ | Prairie Operating Co | 0.71 | 0.80 | 0.70 | 0.78 | 1.40M | 9.35% |
| INUV | AMEX | Inuvo, Inc. | 1.11 | 1.28 | 1.11 | 1.21 | 335.47K | 9.01% |
| NXGL | NASDAQ | Nexgel Inc | 0.44 | 0.49 | 0.43 | 0.47 | 188.83K | 8.84% |
| PMAX | NASDAQ | Powell Max Limited Cl A | 2.05 | 2.13 | 1.71 | 1.91 | 9.93M | 8.56% |
| FGL | NASDAQ | 0.92 | 1.08 | 0.80 | 1.02 | 275.37K | 8.52% | |
| FFAI | NASDAQ | 0.14 | 0.15 | 0.13 | 0.13 | 85.59M | 8.25% | |
| NFE | NASDAQ | New Fortress Energy Llc | 0.34 | 0.36 | 0.33 | 0.36 | 2.74M | 8.09% |
| BAER | NASDAQ | Bridger Aerospace Group Holdings Inc | 1.79 | 2.01 | 1.74 | 1.94 | 646.27K | 8.08% |
| MSN | AMEX | Emerson Radio Corp | 0.35 | 0.40 | 0.35 | 0.40 | 281.03K | 7.71% |
| NNOX | NASDAQ | Nano-X Imaging Ltd | 1.03 | 1.14 | 1.02 | 1.12 | 1.05M | 7.69% |
| EVGN | NASDAQ | Evogene Ltd Ord | 0.59 | 0.68 | 0.57 | 0.63 | 896.59K | 7.68% |
| WKSP | NASDAQ | Worksport Ltd | 0.75 | 0.78 | 0.69 | 0.71 | 235.98K | 7.53% |
| BYAH | NASDAQ | 0.40 | 0.54 | 0.37 | 0.46 | 2.21M | 7.50% | |
| KLTR | NASDAQ | Kaltura Inc | 1.28 | 1.39 | 1.28 | 1.39 | 432.23K | 6.92% |
| CIRC | NASDAQ | J.P. Morgan Exchange-Traded Fund Trust | 0.73 | 0.78 | 0.70 | 0.77 | 1.45M | 6.89% |
| BSIN | NASDAQ | U S Energy Corp | 1.30 | 1.41 | 1.29 | 1.40 | 2.97M | 6.87% |
| NEXR | NASDAQ | Jeffs Brands Ltd | 0.45 | 0.49 | 0.43 | 0.47 | 314.93K | 6.38% |
| VEEA | NASDAQ | Veea Inc | 0.18 | 0.19 | 0.17 | 0.19 | 621.64K | 6.19% |
| NAUT | NASDAQ | Nautilus Biotechnology Inc | 1.60 | 1.77 | 1.57 | 1.74 | 866.86K | 6.10% |
| MGRX | NASDAQ | Mangoceuticals Inc | 0.39 | 0.44 | 0.38 | 0.41 | 328.75K | 6.05% |
| CALC | NASDAQ | California Coastal Communities, Inc | 0.71 | 0.77 | 0.70 | 0.74 | 195.98K | 5.99% |
| PSIG | NASDAQ | PS International Group Ltd | 1.11 | 1.25 | 1.11 | 1.24 | 118.06K | 5.98% |
| DYAI | NASDAQ | Dyadic International | 1.17 | 1.31 | 1.17 | 1.26 | 135.48K | 5.88% |
| UZX | NASDAQ | Linkage Global Inc | 0.25 | 0.27 | 0.24 | 0.27 | 121.94K | 5.82% |
| NXL | NASDAQ | Nexalin Technology Inc | 0.46 | 0.49 | 0.44 | 0.48 | 285.40K | 5.71% |
| HIT | NASDAQ | Hitachi, Ltd | 1.03 | 1.17 | 1.03 | 1.13 | 137.80K | 5.61% |
| STEX | NASDAQ | 0.74 | 0.80 | 0.73 | 0.78 | 1.48M | 5.55% | |
| MVO | NYSE | MV Oil Trust | 0.65 | 0.68 | 0.63 | 0.67 | 184.57K | 5.27% |
| AZTR | AMEX | Azitra Inc | 0.13 | 0.14 | 0.13 | 0.14 | 1.70M | 5.05% |
| TRX | AMEX | Tanzanian Royalty Exploration Corp | 0.69 | 0.73 | 0.68 | 0.73 | 1.28M | 4.93% |
| AMST | NASDAQ | Amesite Inc | 1.02 | 1.17 | 1.02 | 1.10 | 450.67K | 4.76% |
| CWD | NASDAQ | CaliberCos Inc | 0.72 | 0.78 | 0.70 | 0.77 | 239.95K | 4.75% |
| NNDM | NASDAQ | Nano Dimension Ads | 1.48 | 1.56 | 1.47 | 1.55 | 2.38M | 4.73% |
| SMTK | NASDAQ | SmartKem Inc | 0.18 | 0.20 | 0.18 | 0.20 | 186.89K | 4.71% |
| CHGG | NYSE | Chegg Inc | 0.79 | 0.83 | 0.77 | 0.82 | 1.27M | 4.70% |
| HOVR | NASDAQ | New Horizon Aircraft Ltd | 1.50 | 1.61 | 1.47 | 1.57 | 1.68M | 4.67% |
| UXIN | NASDAQ | Uxin Ltd Ads | 1.62 | 1.71 | 1.60 | 1.69 | 115.05K | 4.66% |
| NWGL | NASDAQ | Nature Wood Group Ltd | 0.25 | 0.29 | 0.24 | 0.28 | 449.37K | 4.49% |
| LAB | NASDAQ | LaBranche & Co | 0.85 | 0.91 | 0.85 | 0.89 | 829.08K | 4.36% |
| RANI | NASDAQ | Rani Therapeutics Holdings Inc | 0.66 | 0.73 | 0.65 | 0.70 | 1.19M | 4.05% |
| AMSS | NASDAQ | 1.14 | 1.32 | 1.14 | 1.29 | 117.84K | 4.03% | |
| PALI | NASDAQ | Palisade Bio Inc | 1.85 | 2.03 | 1.84 | 1.97 | 1.96M | 3.97% |
| CISO | NASDAQ | Cerberus Cyber Sentinel Corp | 0.26 | 0.27 | 0.25 | 0.26 | 240.00K | 3.88% |
| SDEV | AMEX | Novabay Pharmaceuticals | 1.22 | 1.29 | 1.22 | 1.29 | 110.97K | 3.87% |
| TOON | AMEX | Kartoon Studios Inc | 0.60 | 0.64 | 0.57 | 0.63 | 793.59K | 3.81% |
| XCUR | NASDAQ | Exicure Inc | 1.68 | 1.81 | 1.62 | 1.68 | 267.15K | 3.70% |
| BANL | NASDAQ | CBL International Ltd | 0.36 | 0.36 | 0.30 | 0.36 | 870.14K | 3.62% |
| PLRX | NASDAQ | Pliant Therapeutics Inc | 1.09 | 1.16 | 1.09 | 1.15 | 405.59K | 3.60% |
| HYFT | NASDAQ | 1.40 | 1.49 | 1.38 | 1.46 | 160.47K | 3.55% | |
| CELZ | NASDAQ | Creative Medical Technology Holdings Inc | 0.85 | 0.91 | 0.85 | 0.89 | 146.87K | 3.53% |
| KWM | NASDAQ | 0.12 | 0.13 | 0.11 | 0.12 | 372.21K | 3.51% | |
| PRZO | NASDAQ | ParaZero Technologies Ltd | 0.50 | 0.53 | 0.50 | 0.52 | 212.33K | 3.51% |
| VBIO | NASDAQ | Tivic Health Systems Inc | 0.45 | 0.51 | 0.43 | 0.51 | 332.66K | 3.40% |
| QUCY | NASDAQ | Mainz Biomed N.V. | 1.17 | 1.27 | 1.12 | 1.23 | 715.87K | 3.36% |
| PDSB | NASDAQ | Pds Biotechnology Corp | 0.71 | 0.74 | 0.71 | 0.73 | 250.74K | 3.33% |
| OGI | NASDAQ | Organigram Hlds Inc | 0.87 | 0.91 | 0.87 | 0.90 | 545.09K | 3.29% |
| HERE | NASDAQ | 1.82 | 1.91 | 1.77 | 1.89 | 100.81K | 3.28% | |
| FSP | AMEX | Franklin Street Properties Corp | 0.50 | 0.50 | 0.48 | 0.50 | 148.09K | 3.28% |
| PHIO | NASDAQ | Phio Pharmaceuticals Corp | 0.97 | 1.05 | 0.95 | 1.03 | 747.92K | 3.01% |
| LU | NYSE | Lufax Holding Ltd ADR | 1.36 | 1.42 | 1.36 | 1.39 | 516.27K | 2.96% |
| REI | AMEX | Ring Energy Inc | 1.22 | 1.25 | 1.21 | 1.24 | 2.38M | 2.92% |
| BZAI | NASDAQ | 1.02 | 1.10 | 1.01 | 1.07 | 2.02M | 2.90% | |
| GELS | NASDAQ | 0.59 | 0.62 | 0.43 | 0.61 | 257.65K | 2.90% | |
| CLDI | AMEX | Calidi Biotherapeutics Inc | 0.12 | 0.13 | 0.11 | 0.12 | 1.52M | 2.85% |
| MIRA | NASDAQ | Mira Pharmaceuticals Inc | 0.92 | 0.99 | 0.92 | 0.96 | 101.30K | 2.81% |
| SLNH | NASDAQ | Soluna Holdings Inc | 1.05 | 1.18 | 1.03 | 1.13 | 11.20M | 2.73% |
| GANX | NASDAQ | Gain Therapeutics Inc | 1.65 | 1.71 | 1.60 | 1.71 | 487.44K | 2.71% |
| PMVP | NASDAQ | Pmv Pharmaceuticals Inc | 1.29 | 1.39 | 1.28 | 1.34 | 162.97K | 2.69% |
| RDZN | NASDAQ | Roadzen Inc | 1.10 | 1.19 | 1.08 | 1.16 | 328.92K | 2.65% |
| GLDG | AMEX | Goldmining Inc | 0.82 | 0.86 | 0.80 | 0.84 | 825.28K | 2.63% |
| MOBX | NASDAQ | Mobix Labs Inc | 1.92 | 2.02 | 1.91 | 1.97 | 199.52K | 2.60% |
| VFF | NASDAQ | Village Farms Intl | 1.90 | 2.00 | 1.90 | 1.97 | 684.21K | 2.60% |
| MLSS | AMEX | Milestone Scientific | 0.43 | 0.44 | 0.39 | 0.43 | 141.61K | 2.57% |
| CNDT | NASDAQ | Conduent Inc | 1.54 | 1.62 | 1.54 | 1.62 | 726.46K | 2.53% |
| GEVO | NASDAQ | Gevo Inc | 1.58 | 1.68 | 1.56 | 1.63 | 3.22M | 2.52% |
| EVTL | NYSE | Vertical Aerospace Ltd | 1.40 | 1.49 | 1.37 | 1.49 | 2.60M | 2.41% |
| IAUX | AMEX | i-80 Gold Corp | 1.25 | 1.30 | 1.24 | 1.29 | 15.54M | 2.38% |
Published on July 17, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| TLSS | OTCBB | Transportation and Logistics Systems Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13.96M | 100.00% |
| CETI | OTCBB | Cyber Enviro-Tech Inc | 0.0258 | 0.0409 | 0.0258 | 0.0365 | 188.62K | 73.81% |
| TRWD | OTCBB | 0.0110 | 0.0160 | 0.0100 | 0.0160 | 636.27K | 60.00% | |
| QVCPQ | OTCBB | 0.3000 | 0.4190 | 0.3000 | 0.3800 | 496.36K | 58.33% | |
| BIEL | OTCBB | Bioelectronics Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 483.93K | 50.00% |
| PAOG | OTCBB | Pao Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 843.00K | 50.00% |
| HLOGF | OTCBB | Helium One Global Ltd | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 340.83K | 44.44% |
| VSST | OTCBB | Voice Assist Inc | 0.0100 | 0.0125 | 0.0080 | 0.0125 | 246.00K | 38.89% |
| CCLX | OTCBB | Cableclix [Usa] Inc | 0.0230 | 0.0390 | 0.0230 | 0.0360 | 679.36K | 33.33% |
| MTGH | OTCBB | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 390.00K | 28.57% | |
| JNSH | OTCBB | Jns Holdings Corp | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 484.41K | 25.00% |
| WLAN | OTCBB | Wialan Technologies Inc | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 167.34K | 25.00% |
| ATALF | OTCBB | 0.0230 | 0.0270 | 0.0230 | 0.0270 | 305.00K | 22.73% | |
| BIEI | OTCBB | Premier Biomedical | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 4.51M | 20.00% |
| BLQC | OTCBB | BlockQuarry Corp | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 373.56K | 20.00% |
| RMTG | OTCBB | 0.0740 | 0.0890 | 0.0740 | 0.0840 | 525.41K | 19.32% | |
| Top 10 Penny Stocks |
||||||||
| NGCG | OTCBB | New Generation Consu | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.60M | 16.67% |
| UGIZ | OTCBB | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 535.00K | 16.67% | |
| GARWF | OTCBB | Golden Arrow Resources Corp | 0.0680 | 0.0680 | 0.0678 | 0.0680 | 154.75K | 13.33% |
| RECX | OTCBB | Recreatives Industries Inc | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 250.00K | 12.78% |
| RDRIF | OTCBB | New Stratus Energy Inc | 0.4000 | 0.4394 | 0.3900 | 0.4394 | 111.00K | 12.67% |
| SURY | OTCBB | 0.0095 | 0.0095 | 0.0040 | 0.0045 | 738.26K | 12.50% | |
| TRUFF | OTCBB | Red Light Holland Corp | 0.0224 | 0.0250 | 0.0220 | 0.0250 | 169.00K | 11.61% |
| IGPK | OTCBB | Integrated Parking | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.12M | 11.11% |
| LBSR | OTCBB | Liberty Star Uranium | 0.0199 | 0.0210 | 0.0199 | 0.0210 | 104.52K | 10.53% |
| CVAT | OTCBB | Cavitation Techs Inc | 0.0293 | 0.0309 | 0.0293 | 0.0295 | 691.96K | 10.49% |
| NGTF | OTCBB | Nightfood Holdings Inc | 0.0349 | 0.0380 | 0.0332 | 0.0375 | 1.29M | 10.29% |
| SPOFF | OTCBB | EarthLabs Inc | 0.1810 | 0.1999 | 0.1810 | 0.1999 | 102.00K | 10.14% |
| TSPG | OTCBB | Tgi Solar Power Gr | 0.0020 | 0.0022 | 0.0018 | 0.0022 | 850.00K | 10.00% |
| ZHUD | OTCBB | Zhuding International Ltd | 0.0099 | 0.0099 | 0.0093 | 0.0099 | 198.90K | 10.00% |
| CLNV | OTCBB | Clean Vision Corp | 0.0060 | 0.0060 | 0.0047 | 0.0060 | 688.50K | 9.09% |
| CYBL | OTCBB | Cyberlux Corp | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 29.32M | 9.09% |
| PLNH | OTCBB | Planet 13 Holdings Inc | 0.1347 | 0.1400 | 0.1260 | 0.1360 | 179.28K | 7.94% |
| MRES | OTCBB | Institute of Biomedi | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1.55M | 7.69% |
| NWBO | OTCBB | Northwest Bioth Cmn | 0.1500 | 0.1745 | 0.1416 | 0.1650 | 3.47M | 7.56% |
| AKEMF | OTCBB | Alaska Energy Metals Corporation | 0.0420 | 0.0431 | 0.0411 | 0.0427 | 255.45K | 6.75% |
| EEENF | OTCBB | 88 Energy Ltd. | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 836.81K | 6.67% |
| MGTI | OTCBB | MGT Capital Investments Inc | 0.0019 | 0.0020 | 0.0015 | 0.0020 | 216.49K | 5.26% |
| VMHG | OTCBB | Victory Marine Holdings Corp | 0.0295 | 0.0315 | 0.0285 | 0.0315 | 258.08K | 5.00% |
| MLMLF | OTCBB | McFarlane Lake Mining Ltd | 0.2429 | 0.2500 | 0.2288 | 0.2425 | 720.72K | 4.98% |
| PVGDF | OTCBB | Provenance Gold Corp | 0.1198 | 0.1198 | 0.1060 | 0.1110 | 507.50K | 4.62% |
| VXRT | OTCBB | 0.5400 | 0.5600 | 0.5150 | 0.5319 | 134.42K | 4.29% | |
| LBRG | OTCBB | Ladybug Resource Grp | 0.0078 | 0.0134 | 0.0078 | 0.0080 | 1.10M | 3.90% |
| INVU | OTCBB | Investview Inc | 0.0257 | 0.0270 | 0.0254 | 0.0270 | 579.35K | 3.85% |
| CPPMF | OTCBB | Copper Mtn Mng Corp | 0.2144 | 0.2230 | 0.2142 | 0.2175 | 160.50K | 3.57% |
| ATWT | OTCBB | Atwec Tech Inc | 0.0094 | 0.0099 | 0.0085 | 0.0098 | 3.34M | 3.16% |
| SNTX | OTCBB | Suntex Enterprises Inc | 0.0349 | 0.0359 | 0.0326 | 0.0359 | 421.94K | 2.87% |
| XERI | OTCBB | Xeriant Inc | 0.0153 | 0.0158 | 0.0145 | 0.0145 | 171.10K | 2.84% |
| QSEP | OTCBB | Qs Energy Inc | 0.1371 | 0.1540 | 0.1311 | 0.1539 | 198.87K | 2.60% |
| BCDS | OTCBB | Blaqclouds Inc | 0.0234 | 0.0260 | 0.0220 | 0.0243 | 989.33K | 2.53% |
| SMEV | OTCBB | Simulated Environmen | 0.0079 | 0.0088 | 0.0077 | 0.0088 | 234.46K | 2.33% |
| AUMBF | OTCBB | 1911 Gold Corp | 0.4200 | 0.4350 | 0.4200 | 0.4287 | 117.21K | 2.07% |
| LQMT | OTCBB | Liquidmetal Tech | 0.2100 | 0.2149 | 0.2036 | 0.2050 | 129.06K | 1.94% |
| CBWTF | OTCBB | Cannabis Wheaton Income Corp | 0.1275 | 0.1325 | 0.1275 | 0.1299 | 129.36K | 1.88% |
| PANXF | OTCBB | Platinex Inc | 0.0764 | 0.0764 | 0.0763 | 0.0764 | 162.60K | 1.87% |
| LBCMF | OTCBB | Libero Mining Corp | 0.5400 | 0.5825 | 0.5400 | 0.5600 | 114.38K | 1.82% |
| WSRIF | OTCBB | Western Star Resources Inc | 0.4000 | 0.4000 | 0.2400 | 0.2500 | 104.04K | 1.63% |
| CRLBF | OTCBB | Cresco Labs Inc | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 153.62K | 1.35% |
| VLTLF | OTCBB | VAULT INTELLIGENCE LTD. | 0.5589 | 0.5600 | 0.5400 | 0.5470 | 155.52K | 1.26% |
| VPLM | OTCBB | Voip-Pal.com | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 650.00K | 1.09% |
| BLLYF | OTCBB | Bluejay Mng Plc | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 3.52M | 1.01% |
| CVSI | OTCBB | Cv Sciences Inc | 0.0200 | 0.0200 | 0.0198 | 0.0200 | 960.77K | 1.01% |