High Volume Penny Stocks is a list of the most active penny stocks listed on US stock market. This high volume penny stocks list all NYSE and NASDAQ penny stocks under $5.
Published on October 16, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| HODO | NASDAQ | Brag House Holdings Inc | 0.09 | 0.09 | 0.08 | 0.09 | 561.81M | 37.48% |
| NWGL | NASDAQ | Nature Wood Group Ltd | 0.23 | 0.24 | 0.23 | 0.23 | 330.45M | 5.88% |
| SXTC | NASDAQ | China Sxt Pharmaceuticals Inc | 0.08 | 0.08 | 0.06 | 0.07 | 260.00M | -5.52% |
| ZTG | NASDAQ | Zenta Group Company Limited | 1.01 | 1.01 | 0.71 | 0.71 | 170.63M | 13.16% |
| XLAB | NASDAQ | 1.85 | 2.35 | 1.85 | 2.35 | 167.18M | 72.79% | |
| SGRX | NASDAQ | Bit Origin Ltd | 1.04 | 1.04 | 0.77 | 0.87 | 158.74M | 26.78% |
| SDST | NASDAQ | Stardust Power Inc | 0.03 | 0.03 | 0.03 | 0.03 | 126.21M | -26.24% |
| NVD | NASDAQ | GraniteShares 2x Short NVDA Daily ETF | 4.01 | 4.11 | 4.01 | 4.11 | 119.84M | 3.27% |
| WFF | NASDAQ | 0.14 | 0.14 | 0.11 | 0.11 | 100.13M | -33.06% | |
| DKI | NASDAQ | MS STRD SATURN 8 | 0.06 | 0.06 | 0.05 | 0.05 | 93.60M | -14.72% |
| TSLG | NASDAQ | Leverage Shares 2X Long TSLA Daily ETF | 4.83 | 4.83 | 4.42 | 4.46 | 91.89M | -4.29% |
| PLUG | NASDAQ | Plug Power Inc | 1.48 | 1.48 | 1.38 | 1.38 | 85.82M | -7.07% |
| MSTZ | AMEX | T-Rex 2X Inverse MSTR Daily Target ETF | 2.85 | 3.20 | 2.85 | 3.20 | 66.08M | 19.22% |
| OPEN | NASDAQ | OpenTable Inc | 2.30 | 2.30 | 2.12 | 2.12 | 65.12M | -8.84% |
| RUBI | NASDAQ | 0.41 | 0.41 | 0.38 | 0.39 | 64.08M | 21.81% | |
| TGL | NASDAQ | Treasure Global Inc | 0.32 | 0.32 | 0.30 | 0.31 | 56.69M | 3.00% |
Top 10 Penny Stocks |
||||||||
| GRAB | NASDAQ | Grab Holdings Limited | 3.02 | 3.02 | 2.93 | 2.94 | 50.30M | -2.00% |
| BBD | NYSE | Banco Bradesco SA (ADR) | 4.06 | 4.06 | 3.96 | 3.96 | 48.22M | -1.74% |
| BTBT | NASDAQ | Bit Digital Inc | 1.06 | 1.06 | 0.96 | 0.96 | 46.61M | -11.13% |
| MMA | AMEX | Alta Global Group Ltd. | 0.27 | 0.35 | 0.27 | 0.35 | 46.23M | 28.05% |
| FRMI | NASDAQ | 3.28 | 3.28 | 3.16 | 3.16 | 41.12M | -6.92% | |
| RXRX | NASDAQ | Recursion Pharmaceuticals Inc | 4.11 | 4.11 | 3.47 | 3.47 | 40.32M | -16.71% |
| JBLU | NASDAQ | JetBlue Airways Corporation | 3.13 | 3.13 | 2.93 | 2.93 | 35.58M | -6.98% |
| PLTD | NASDAQ | Direxion Daily PLTR Bear 1X Shares | 4.43 | 4.80 | 4.43 | 4.78 | 34.71M | 7.06% |
| STLA | NYSE | Stellantis N.V | 4.45 | 4.45 | 4.37 | 4.37 | 32.60M | 0.34% |
| TCRT | NASDAQ | Alaunos Therapeutics Inc | 2.81 | 2.81 | 2.62 | 2.63 | 31.64M | 20.64% |
| EOSE | NASDAQ | Eos Energy Enterprises Inc | 2.10 | 2.10 | 1.82 | 1.82 | 30.89M | -15.74% |
| KEEL | NASDAQ | Bitfarms Ltd | 2.50 | 2.50 | 2.31 | 2.31 | 30.17M | -10.12% |
| LHSW | NASDAQ | 0.45 | 0.70 | 0.45 | 0.70 | 26.39M | 46.66% | |
| NIO | NYSE | Nuveen Insured Municipal Opp | 3.54 | 3.54 | 3.42 | 3.43 | 26.24M | -2.14% |
| SES | NYSE | SES AI Corporation | 0.90 | 0.90 | 0.72 | 0.72 | 25.80M | -18.67% |
| CBRG | AMEX | Chain Bridge I | 1.55 | 1.55 | 1.27 | 1.31 | 24.59M | -21.14% |
| NCPL | NASDAQ | Netcapital Inc | 2.40 | 2.40 | 2.17 | 2.17 | 23.72M | 9.60% |
| ABEV | NYSE | Ambev S.A. | 3.28 | 3.29 | 3.28 | 3.28 | 23.49M | 0.46% |
| ORBS | NASDAQ | 0.78 | 0.78 | 0.74 | 0.74 | 22.79M | -3.65% | |
| ARRY | NASDAQ | Array BioPharma Inc | 3.60 | 3.60 | 3.43 | 3.43 | 22.17M | -3.92% |
| TE | NYSE | TECO Energy, Inc | 2.86 | 2.86 | 2.61 | 2.61 | 20.88M | -10.92% |
| DNN | AMEX | Denison Mines Corp | 2.35 | 2.35 | 2.28 | 2.28 | 20.39M | -3.60% |
| NIVF | NASDAQ | NewGenIvf Group Ltd | 0.27 | 0.29 | 0.27 | 0.28 | 20.21M | 11.60% |
| IRE | AMEX | Bank of Ireland (ADR) | 4.40 | 4.40 | 3.71 | 3.71 | 19.29M | -22.87% |
| GPUS | AMEX | Hyperscale Data Inc | 0.14 | 0.14 | 0.14 | 0.14 | 18.64M | -4.55% |
| ACHR | NYSE | Archer Aviation Inc | 4.30 | 4.30 | 4.07 | 4.07 | 18.27M | -4.68% |
| AMC | NYSE | Amc Entertainment Holdings Inc | 3.02 | 3.02 | 2.89 | 2.91 | 18.22M | -3.64% |
| DVLT | NASDAQ | 0.14 | 0.14 | 0.13 | 0.13 | 18.17M | -6.32% | |
| SOUN | NASDAQ | SoundHound AI Inc | 4.88 | 4.88 | 4.72 | 4.72 | 17.84M | -3.48% |
| ZONE | AMEX | CleanCore Solutions Inc. | 0.11 | 0.11 | 0.10 | 0.10 | 17.03M | -17.48% |
| MDXH | NASDAQ | MDxHealth SA | 0.40 | 0.40 | 0.20 | 0.21 | 16.80M | -65.77% |
| JOBY | NYSE | Joby Aviation Inc | 4.79 | 4.79 | 4.65 | 4.66 | 16.33M | -3.22% |
| INV | NASDAQ | Innovaro Inc. | 0.30 | 0.33 | 0.30 | 0.33 | 16.21M | 11.04% |
| QS | NASDAQ | QuantumScape Corp | 4.21 | 4.21 | 4.01 | 4.01 | 15.43M | -5.20% |
| BBAI | NYSE | BigBear.ai Holdings Inc | 2.31 | 2.31 | 2.17 | 2.17 | 15.38M | -7.08% |
| GUTS | NASDAQ | Fractyl Health Inc. | 2.14 | 2.14 | 1.55 | 1.55 | 14.78M | -62.74% |
| LUMN | NYSE | Centurylink | 4.87 | 4.87 | 4.60 | 4.65 | 13.97M | -4.52% |
| GEVO | NASDAQ | Gevo Inc | 1.17 | 1.20 | 1.17 | 1.17 | 12.94M | 0.00% |
| BTCZ | AMEX | T-Rex 2X Inverse Bitcoin Daily Target ETF | 3.05 | 3.14 | 3.01 | 3.08 | 12.92M | 1.99% |
| HTZ | NASDAQ | Hertz Global Holdings, Inc | 1.85 | 1.85 | 1.73 | 1.73 | 12.31M | -5.46% |
| SHFS | NASDAQ | SHF Holdings Inc | 0.14 | 0.15 | 0.14 | 0.14 | 12.30M | -2.70% |
| OPK | NASDAQ | Opko Health Inc | 1.73 | 1.73 | 1.53 | 1.53 | 11.96M | -4.97% |
| HIVE | NASDAQ | HIVE Blockchain Technologies Ltd | 2.18 | 2.18 | 2.03 | 2.03 | 11.92M | -8.56% |
| SLNH | NASDAQ | Soluna Holdings Inc | 0.75 | 0.75 | 0.67 | 0.67 | 11.90M | -10.04% |
| EVTL | NYSE | Vertical Aerospace Ltd | 0.45 | 0.45 | 0.40 | 0.40 | 11.84M | -1.03% |
| MPT | NYSE | Western Asset Municipal Partners Fund Ii Inc. | 3.14 | 3.14 | 3.01 | 3.01 | 11.77M | -3.38% |
| CDT | NASDAQ | Conduit Pharmaceuticals Inc | 0.20 | 0.24 | 0.20 | 0.24 | 11.66M | 12.49% |
| CYPH | NASDAQ | 2.90 | 2.90 | 2.57 | 2.57 | 11.55M | -14.90% | |
| GPRO | NASDAQ | Gen-Probe Incorporated | 1.15 | 1.15 | 1.05 | 1.05 | 11.33M | -8.70% |
| ENGS | NASDAQ | 3.72 | 3.77 | 3.72 | 3.75 | 11.15M | 3.59% | |
| KOS | NYSE | STR PD 7 | 2.71 | 2.78 | 2.71 | 2.78 | 11.10M | 3.73% |
| UWMC | NYSE | UWM Holdings Corporation | 1.15 | 1.15 | 1.05 | 1.05 | 10.99M | -9.13% |
| TWG | NASDAQ | Top Wealth Group Holding Ltd. | 0.10 | 0.10 | 0.06 | 0.06 | 10.64M | -41.95% |
| XELB | NASDAQ | XCEL Brands | 0.35 | 0.44 | 0.35 | 0.43 | 10.49M | 23.24% |
| NUAI | NASDAQ | 3.31 | 3.31 | 3.11 | 3.11 | 10.46M | -6.61% | |
| PACB | NASDAQ | Pacific Biosciences of California | 1.96 | 1.96 | 1.73 | 1.73 | 10.41M | -11.73% |
| LCID | NASDAQ | Lucid Group Inc | 3.50 | 3.50 | 3.13 | 3.13 | 10.40M | -10.57% |
| SMX | NASDAQ | SMX (Security Matters) Public Ltd Co | 3.77 | 3.77 | 1.89 | 1.89 | 10.26M | -47.50% |
| SITC | NYSE | Site Centers Corp | 3.59 | 3.59 | 3.42 | 3.43 | 10.09M | 13.95% |
| UAMY | AMEX | U S Antimony Corp | 3.00 | 3.00 | 2.85 | 2.85 | 10.03M | 2.34% |
| WIT | NYSE | Wipro Limited (ADR) | 1.95 | 1.97 | 1.95 | 1.96 | 9.95M | 4.55% |
| ADTX | NASDAQ | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 9.76M | -53.57% |
| SCKT | NASDAQ | Socket Mobile, Inc | 0.51 | 0.51 | 0.47 | 0.48 | 9.67M | 0.38% |
| SID | NYSE | Companhia Siderurgica Nacional (ADR) | 1.15 | 1.15 | 1.11 | 1.11 | 9.59M | -3.91% |
| PCT | NASDAQ | PureCycle Technologies Inc | 3.15 | 3.15 | 3.07 | 3.07 | 9.47M | -3.91% |
| GT | NASDAQ | The Goodyear Tire & Rubber Company | 4.43 | 4.43 | 4.29 | 4.29 | 9.31M | -2.94% |
| BORR | NYSE | Borr Drilling Ltd | 4.72 | 4.72 | 4.53 | 4.53 | 9.10M | -0.44% |
| CAN | NASDAQ | Canaan Inc ADR | 0.25 | 0.25 | 0.23 | 0.23 | 8.72M | -8.17% |
| ENVX | NASDAQ | Enovix Corporation | 2.65 | 2.65 | 2.49 | 2.49 | 8.61M | -7.09% |
| WORX | NASDAQ | Scworx Corp | 2.08 | 3.77 | 1.07 | 1.38 | 8.61M | -31.34% |
| LAC | NYSE | Lithium Americas Corp | 2.22 | 2.22 | 2.19 | 2.19 | 8.60M | -2.46% |
| CCTG | NASDAQ | CCSC Technology International Holdings Ltd | 0.39 | 0.40 | 0.38 | 0.40 | 8.30M | 3.64% |
| SABR | NASDAQ | Sabre Corp | 1.79 | 1.79 | 1.68 | 1.68 | 8.28M | -6.15% |
| APLX | AMEX | 4.35 | 4.35 | 3.57 | 3.57 | 8.01M | -23.06% | |
| VNET | NASDAQ | 21Vianet Group Inc | 4.41 | 4.41 | 3.92 | 3.92 | 7.92M | -10.91% |
| INDI | NASDAQ | Indie Semiconductor Inc | 1.99 | 1.99 | 1.82 | 1.82 | 7.70M | -8.77% |
| IAUX | AMEX | i-80 Gold Corp | 1.51 | 1.53 | 1.51 | 1.53 | 7.69M | -0.33% |
| RCAT | NASDAQ | Red Cat Holdings Inc | 4.85 | 4.85 | 4.72 | 4.72 | 7.63M | -3.67% |
| URG | AMEX | Ur-Energy Inc | 0.90 | 0.90 | 0.85 | 0.85 | 7.63M | -5.40% |
| QSI | NASDAQ | Quantum-Si Incorporated | 1.33 | 1.33 | 1.12 | 1.12 | 7.59M | -14.50% |
| GLND | NASDAQ | 3.33 | 3.33 | 3.12 | 3.12 | 7.48M | -9.57% | |
| ABR | NYSE | Arbor Realty Trust, Inc | 2.80 | 2.80 | 2.70 | 2.70 | 7.16M | -3.75% |
| JBDI | NASDAQ | Jbdi Holdings Limited | 2.71 | 2.71 | 2.50 | 2.59 | 7.12M | 10.68% |
| AKBA | NASDAQ | Akebia Therapeutics | 0.70 | 0.70 | 0.67 | 0.67 | 7.05M | -3.67% |
