High Volume Penny Stocks is a list of the most active penny stocks listed on US stock market. This high volume penny stocks list all NYSE and NASDAQ penny stocks under $5.
Published on June 17, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADTX | NASDAQ | Aditx Therapeutics Inc | 0.01 | 0.01 | 0.01 | 0.01 | 620.13M | -43.12% |
| SNBR | NASDAQ | Sleep Number Corp | 0.17 | 0.74 | 0.17 | 0.66 | 601.86M | 274.24% |
| AZTR | AMEX | Azitra Inc | 0.32 | 0.32 | 0.20 | 0.21 | 350.56M | 14.34% |
| GDC | NASDAQ | GD Culture Group Limited | 0.03 | 0.03 | 0.02 | 0.02 | 309.99M | -15.30% |
| SOXS | AMEX | Direxion Daily Semiconductor Bear 3x Shares | 4.16 | 4.40 | 4.12 | 4.18 | 279.33M | -9.72% |
| GPUS | AMEX | Hyperscale Data Inc | 0.30 | 0.35 | 0.30 | 0.33 | 175.37M | 28.35% |
| TZA | AMEX | Direxion Daily Small Cap Bear 3x Shares | 4.15 | 4.16 | 4.04 | 4.05 | 133.86M | -3.00% |
| SRXH | AMEX | 0.20 | 0.25 | 0.19 | 0.21 | 127.63M | 12.42% | |
| YMAT | NASDAQ | 0.65 | 0.95 | 0.55 | 0.69 | 127.22M | 77.49% | |
| OBAI | NASDAQ | 1.42 | 1.52 | 1.12 | 1.17 | 103.89M | 5.41% | |
| VIVK | NASDAQ | Vivakor Inc | 0.70 | 0.77 | 0.52 | 0.58 | 76.82M | 9.38% |
| CIIT | NASDAQ | 0.58 | 0.70 | 0.56 | 0.60 | 75.55M | 35.75% | |
| CLWT | NASDAQ | Euro Tech Holdings Co | 2.46 | 2.68 | 1.91 | 1.97 | 72.74M | 64.17% |
| FTHM | NASDAQ | Fathom Holdings Inc | 1.06 | 1.43 | 1.01 | 1.24 | 61.94M | 95.89% |
| NIVF | NASDAQ | NewGenIvf Group Ltd | 1.05 | 1.06 | 0.78 | 0.83 | 50.82M | 18.83% |
| BMNU | AMEX | 1.00 | 1.05 | 0.99 | 1.04 | 41.35M | 1.95% | |
Top 10 Penny Stocks |
||||||||
| AMC | NYSE | Amc Entertainment Holdings Inc | 2.49 | 2.83 | 2.46 | 2.74 | 30.92M | 10.04% |
| NEOV | NASDAQ | NeoVolta Inc | 1.94 | 2.07 | 1.78 | 2.05 | 29.13M | 19.73% |
| PLUG | NASDAQ | Plug Power Inc | 2.72 | 2.89 | 2.70 | 2.86 | 28.35M | 5.53% |
| WOK | NASDAQ | Work Medical Technology Group Ltd | 0.05 | 0.05 | 0.04 | 0.04 | 28.15M | -17.06% |
| SNDQ | AMEX | 3.32 | 3.80 | 3.32 | 3.65 | 25.54M | 0.83% | |
| LNAI | NASDAQ | 4.74 | 5.02 | 3.85 | 4.36 | 22.83M | 53.25% | |
| PAVS | NASDAQ | Paranovus Entertainment Technology Ltd | 0.19 | 0.19 | 0.17 | 0.18 | 21.79M | -8.76% |
| GNS | AMEX | Genius Group Ltd | 0.24 | 0.24 | 0.22 | 0.22 | 21.78M | 3.68% |
| COSM | NASDAQ | Cosmos Holdings Inc | 0.25 | 0.27 | 0.24 | 0.27 | 21.00M | 8.53% |
| NVD | NASDAQ | GraniteShares 2x Short NVDA Daily ETF | 4.86 | 4.96 | 4.80 | 4.92 | 20.52M | 0.62% |
| YYGH | NASDAQ | YY Group Holding Ltd | 0.13 | 0.13 | 0.12 | 0.13 | 17.36M | -9.08% |
| MSTU | AMEX | T-Rex 2X Long MSTR Daily Target ETF | 3.42 | 3.57 | 3.30 | 3.44 | 17.27M | 0.29% |
| BBD | NYSE | Banco Bradesco SA (ADR) | 3.52 | 3.54 | 3.48 | 3.51 | 17.16M | 1.30% |
| UVIX | AMEX | 2x Long VIX Futures ETF | 3.23 | 3.40 | 3.20 | 3.35 | 17.10M | 2.44% |
| BURU | AMEX | Nuburu Inc | 0.15 | 0.16 | 0.15 | 0.16 | 16.06M | 5.92% |
| LPRO | NASDAQ | Open Lending Corp Cl A | 3.11 | 3.12 | 3.10 | 3.11 | 15.50M | 0.00% |
| OPEN | NASDAQ | OpenTable Inc | 4.73 | 4.86 | 4.68 | 4.81 | 15.26M | 1.16% |
| EZGO | NASDAQ | EZGO Technologies Ltd | 1.39 | 1.97 | 1.37 | 1.70 | 14.63M | 32.81% |
| GRAB | NASDAQ | Grab Holdings Limited | 3.50 | 3.54 | 3.46 | 3.52 | 13.99M | 0.86% |
| FFAI | NASDAQ | 0.33 | 0.34 | 0.29 | 0.30 | 13.78M | -5.85% | |
| IONZ | NASDAQ | 2.46 | 2.58 | 2.36 | 2.50 | 13.59M | -0.40% | |
| OTLK | NASDAQ | Outlook Therapeutics Inc | 1.59 | 1.70 | 1.50 | 1.67 | 12.94M | 6.05% |
| UWMC | NYSE | UWM Holdings Corporation | 2.43 | 2.56 | 2.38 | 2.49 | 12.78M | 2.26% |
| ELTX | NASDAQ | Elicio Therapeutics Inc. | 3.15 | 3.59 | 2.86 | 3.43 | 12.74M | 24.28% |
| BTBT | NASDAQ | Bit Digital Inc | 2.03 | 2.16 | 2.02 | 2.13 | 12.18M | 4.34% |
| DNN | AMEX | Denison Mines Corp | 3.36 | 3.46 | 3.36 | 3.42 | 11.90M | 2.55% |
| MCRP | AMEX | 2.35 | 2.43 | 2.10 | 2.10 | 11.71M | 1.00% | |
| ALIT | NYSE | Alight Inc. | 0.63 | 0.69 | 0.63 | 0.67 | 11.13M | 8.56% |
| BYND | NASDAQ | Beyond Meat Inc | 0.69 | 0.72 | 0.68 | 0.72 | 9.97M | 5.19% |
| SPCE | NYSE | Virgin Galactic Holdings Inc | 3.35 | 3.54 | 3.32 | 3.52 | 9.58M | 5.07% |
| RXRX | NASDAQ | Recursion Pharmaceuticals Inc | 3.19 | 3.30 | 3.07 | 3.30 | 9.08M | 3.62% |
| AMDD | NASDAQ | Direxion Daily AMD Bear 1X Shares | 2.96 | 3.10 | 2.96 | 3.00 | 8.91M | -2.92% |
| ORBS | NASDAQ | 1.07 | 1.11 | 1.07 | 1.09 | 8.83M | 0.46% | |
| BTG | AMEX | B2Gold Corp | 4.54 | 4.67 | 4.54 | 4.65 | 8.82M | 1.64% |
| ESPR | NASDAQ | Esperion Theraptc | 3.16 | 3.16 | 3.15 | 3.16 | 8.60M | -0.16% |
| URG | AMEX | Ur-Energy Inc | 1.67 | 1.77 | 1.65 | 1.67 | 8.57M | 1.52% |
| GOSS | NASDAQ | Gossamer Bio Inc | 0.16 | 0.18 | 0.16 | 0.18 | 8.42M | 5.66% |
| BBAI | NYSE | BigBear.ai Holdings Inc | 3.90 | 4.02 | 3.90 | 3.98 | 8.34M | 0.51% |
| ABEV | NYSE | Ambev S.A. | 3.25 | 3.29 | 3.23 | 3.24 | 8.31M | 1.25% |
| RKLZ | NASDAQ | 2.84 | 2.85 | 2.53 | 2.68 | 7.90M | -5.30% | |
| SLNH | NASDAQ | Soluna Holdings Inc | 1.72 | 1.81 | 1.68 | 1.78 | 7.63M | 1.14% |
| CRE | NASDAQ | Care Investment Trust Inc | 4.34 | 4.40 | 3.63 | 4.00 | 7.35M | 22.32% |
| NOWL | NASDAQ | 4.60 | 4.81 | 4.40 | 4.62 | 7.24M | -1.07% | |
| HIVE | NASDAQ | HIVE Blockchain Technologies Ltd | 4.02 | 4.26 | 4.00 | 4.19 | 7.04M | 2.95% |
| CPOP | NASDAQ | Pop Culture Group Co Ltd | 0.15 | 0.16 | 0.14 | 0.15 | 6.93M | -7.48% |
| FULC | NASDAQ | Fulcrum Therapeutics Inc | 3.49 | 3.61 | 3.47 | 3.60 | 6.85M | 3.90% |
| ITOC | NASDAQ | 0.31 | 0.36 | 0.31 | 0.34 | 6.74M | -3.19% | |
| CAST | NASDAQ | Chinacast Education Corporation | 3.89 | 4.84 | 3.58 | 4.10 | 6.59M | 9.33% |
| HUMA | NASDAQ | Humacyte Inc | 1.02 | 1.05 | 0.94 | 0.98 | 6.48M | -4.76% |
| IVDA | NASDAQ | Iveda Solutions Inc | 0.48 | 0.49 | 0.44 | 0.48 | 6.47M | -7.65% |
| DAMD | AMEX | 1.78 | 1.94 | 1.78 | 1.82 | 6.42M | -5.96% | |
| QTEX | NASDAQ | Inspira Technologies Oxy B.H.N. Ltd | 2.06 | 2.22 | 1.89 | 1.99 | 6.23M | -4.35% |
| SPRO | NASDAQ | SmartPros Ltd. | 2.86 | 3.04 | 1.95 | 2.34 | 6.01M | -15.52% |
| LAES | NASDAQ | SEALSQ Corp | 3.09 | 3.15 | 3.03 | 3.09 | 5.97M | 0.49% |
| WIT | NYSE | Wipro Limited (ADR) | 2.36 | 2.53 | 2.36 | 2.49 | 5.81M | 4.85% |
| GERN | NASDAQ | Geron Corporation | 1.18 | 1.28 | 1.17 | 1.26 | 5.58M | 7.09% |
| INLF | NASDAQ | 3.72 | 3.72 | 0.80 | 0.95 | 5.46M | -75.13% | |
| DVLT | NASDAQ | 0.39 | 0.40 | 0.38 | 0.40 | 5.44M | 2.41% | |
| CREG | NASDAQ | China Recycling Energy Corp. | 2.23 | 2.41 | 1.93 | 2.37 | 5.43M | 14.49% |
| RGTZ | NASDAQ | 3.40 | 3.57 | 3.28 | 3.36 | 5.29M | -4.42% | |
| BTE | NYSE | Baytex Energy Trust (USA) | 4.25 | 4.26 | 4.16 | 4.22 | 5.25M | -0.12% |
| OPTU | NYSE | 1.30 | 1.31 | 1.17 | 1.23 | 5.05M | -5.04% | |
| SIDU | NASDAQ | Sidus Space Inc | 3.29 | 3.43 | 3.29 | 3.37 | 4.85M | 4.31% |
| CTM | AMEX | Castellum Inc | 0.73 | 0.84 | 0.72 | 0.81 | 4.68M | 11.81% |
| BATL | AMEX | Battalion Oil Corp | 1.23 | 1.33 | 1.19 | 1.25 | 4.46M | 0.00% |
| GPRO | NASDAQ | Gen-Probe Incorporated | 0.80 | 0.86 | 0.80 | 0.85 | 4.40M | 7.42% |
| RZLV | NASDAQ | Rezolve Ai Limited | 2.61 | 2.69 | 2.59 | 2.65 | 4.28M | 0.95% |
| OLPX | NASDAQ | Olaplex Holdings Inc | 2.05 | 2.05 | 2.04 | 2.05 | 4.25M | -0.24% |
| CIG | NYSE | Companhia Energetica Minas Gerais (ADR) | 2.11 | 2.12 | 2.10 | 2.11 | 4.24M | 0.72% |
| ADBG | NASDAQ | Leverage Shares 2X Long ADBE Daily ETF | 3.01 | 3.07 | 2.87 | 2.95 | 4.08M | -4.56% |
| KOS | NYSE | STR PD 7 | 2.49 | 2.57 | 2.45 | 2.54 | 4.08M | 1.81% |
| CAN | NASDAQ | Canaan Inc ADR | 0.35 | 0.36 | 0.33 | 0.34 | 4.07M | -1.60% |
| ABTC | NASDAQ | 0.84 | 0.88 | 0.83 | 0.88 | 3.99M | 5.71% | |
| IMCC | NASDAQ | IM Cannabis Corp | 0.21 | 0.23 | 0.21 | 0.23 | 3.98M | -11.62% |
| MTEN | NASDAQ | Mingteng International Corporation Inc | 3.02 | 4.00 | 2.92 | 3.42 | 3.90M | 11.61% |
| GGB | NYSE | Gerdau SA (ADR) | 4.61 | 4.65 | 4.56 | 4.61 | 3.83M | -0.32% |
| CCO | NYSE | Clear Channel Outdoor Holdings, Inc | 2.40 | 2.42 | 2.40 | 2.42 | 3.78M | 0.21% |
| NTCL | NASDAQ | 0.18 | 0.18 | 0.15 | 0.16 | 3.68M | -16.17% | |
| NNDM | NASDAQ | Nano Dimension Ads | 1.23 | 1.37 | 1.19 | 1.35 | 3.64M | 9.98% |
| HKIT | NASDAQ | Hitek Global Inc | 0.39 | 0.39 | 0.31 | 0.33 | 3.56M | -19.17% |
| CNTX | NASDAQ | Context Therapeutics Inc | 0.67 | 0.67 | 0.58 | 0.61 | 3.53M | -6.30% |
| IOVA | NASDAQ | Iovance Biotherapeutics Inc | 3.88 | 4.08 | 3.82 | 4.04 | 3.46M | 5.76% |
| CRVO | NASDAQ | CervoMed Inc | 4.10 | 4.14 | 3.53 | 3.87 | 3.45M | -14.38% |
| PMNT | AMEX | Perfect Moment Ltd. | 0.16 | 0.21 | 0.16 | 0.17 | 3.42M | 5.85% |
