Healthcare Penny Stocks is a list of healthcare penny stocks listed on US stock market. This healthcare penny stocks list all NYSE and NASDAQ penny stocks under $5.
Published on October 16, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| SXTC | NASDAQ | China Sxt Pharmaceuticals Inc | 0.07 | 0.11 | 0.06 | 0.06 | 257.76M | -14.29% |
| OPK | NASDAQ | Opko Health Inc | 1.63 | 1.77 | 1.50 | 1.54 | 11.21M | -4.35% |
| ARRY | NASDAQ | Array BioPharma Inc | 3.58 | 3.60 | 3.34 | 3.41 | 7.82M | -4.75% |
| PDSB | NASDAQ | Pds Biotechnology Corp | 1.30 | 1.33 | 1.09 | 1.14 | 6.63M | -12.31% |
| AKBA | NASDAQ | Akebia Therapeutics | 0.71 | 0.73 | 0.67 | 0.67 | 6.59M | -2.90% |
| AQST | NASDAQ | Aquestive Therapeutics Inc | 4.10 | 4.16 | 3.75 | 3.78 | 4.80M | -7.13% |
| ARDX | NASDAQ | Ardelyx Inc | 3.27 | 3.34 | 3.08 | 3.09 | 4.65M | -5.50% |
| ALEC | NASDAQ | Alector Inc | 1.90 | 2.19 | 1.79 | 1.84 | 4.59M | -4.17% |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 1.35 | 1.36 | 1.29 | 1.31 | 3.86M | -1.50% |
| ALT | NASDAQ | iShares Diversified Alternatives Trust | 2.39 | 2.39 | 2.17 | 2.20 | 3.54M | -7.17% |
| OTLK | NASDAQ | Outlook Therapeutics Inc | 0.49 | 0.53 | 0.48 | 0.49 | 2.95M | -2.00% |
| GERN | NASDAQ | Geron Corporation | 1.23 | 1.24 | 1.17 | 1.18 | 2.83M | -4.07% |
| CTMX | NASDAQ | Cytomx Thera | 2.39 | 2.45 | 2.26 | 2.28 | 2.64M | -5.00% |
| KPTI | NASDAQ | Karyopharm Therapeut | 0.35 | 0.40 | 0.33 | 0.39 | 2.49M | 11.43% |
| ABUS | NASDAQ | Arbutus Biopharma Cp | 4.30 | 4.30 | 4.18 | 4.23 | 2.47M | -1.40% |
| WVE | NASDAQ | Wave Life Sci Ord Sh | 3.17 | 3.28 | 3.08 | 3.13 | 2.23M | -1.88% |
Top 10 Penny Stocks |
||||||||
| AUTL | NASDAQ | Autolus Therapeutics Plc ADR | 1.72 | 1.74 | 1.53 | 1.60 | 2.20M | -6.43% |
| IRWD | NASDAQ | Ironwood Pharmaceuticals, Inc. | 3.76 | 3.79 | 3.48 | 3.49 | 2.01M | -7.43% |
| ACRS | NASDAQ | Aclaris Therapts | 3.68 | 4.00 | 3.25 | 3.29 | 1.91M | -5.46% |
| INO | NASDAQ | Inovio Biomedical Corp | 1.04 | 1.13 | 0.99 | 1.00 | 1.88M | -4.76% |
| ARAY | NASDAQ | Accuray Incorporated | 0.20 | 0.20 | 0.15 | 0.15 | 1.87M | -11.76% |
| MNKD | NASDAQ | MannKind Corporation | 3.20 | 3.24 | 3.02 | 3.05 | 1.83M | -4.69% |
| SVRA | NASDAQ | Savara Inc | 4.80 | 4.80 | 4.44 | 4.46 | 1.78M | -6.11% |
| ALDX | NASDAQ | Aldeyra Therapeu | 0.80 | 0.80 | 0.65 | 0.70 | 1.69M | -5.41% |
| LXRX | NASDAQ | Lexicon Pharmaceuticals, Inc | 1.67 | 1.68 | 1.52 | 1.53 | 1.63M | -7.27% |
| HRTX | NASDAQ | Heron Therapeutics | 0.37 | 0.39 | 0.35 | 0.36 | 1.57M | -5.26% |
| CERS | NASDAQ | Cerus Corporation | 2.26 | 2.29 | 2.17 | 2.17 | 1.57M | -3.56% |
| RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 2.40 | 2.40 | 2.17 | 2.17 | 1.54M | -8.05% |
| TENX | NASDAQ | Tenax Therapeutics | 1.52 | 1.53 | 1.37 | 1.37 | 1.37M | -9.27% |
| AVXL | NASDAQ | Anavex Lf SC | 1.46 | 1.50 | 1.30 | 1.31 | 1.35M | -10.88% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 0.54 | 0.55 | 0.49 | 0.50 | 1.29M | -9.09% |
| CRIS | NASDAQ | Curis, Inc | 0.55 | 0.55 | 0.33 | 0.42 | 1.28M | -17.65% |
| FATE | NASDAQ | Fate Therapeutics | 1.89 | 1.98 | 1.78 | 1.78 | 1.17M | -7.77% |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 1.11 | 1.14 | 0.99 | 1.00 | 1.14M | -9.91% |
| EDIT | NASDAQ | Editas Medicine | 2.47 | 2.55 | 2.33 | 2.36 | 1.14M | -3.28% |
| MBRX | NASDAQ | Metabasis Therapeutics, Inc | 0.40 | 0.40 | 0.28 | 0.28 | 1.13M | -24.32% |
| PLX | AMEX | Protalix BioTherapeutics Inc | 2.70 | 2.70 | 2.61 | 2.61 | 1.08M | -3.33% |
| MRKR | NASDAQ | Marker Therapeutics Inc | 0.95 | 1.20 | 0.95 | 1.04 | 1.06M | 13.04% |
| PRQR | NASDAQ | Proqr Therapeutics | 1.45 | 1.49 | 1.30 | 1.31 | 963.14K | -9.66% |
| MYGN | NASDAQ | Myriad Genetics, Inc | 4.42 | 4.42 | 3.97 | 3.97 | 942.09K | -8.74% |
| OVID | NASDAQ | Ovid Therapeutics Inc | 2.26 | 2.33 | 2.11 | 2.17 | 925.06K | -3.98% |
| STIM | NASDAQ | Neuronetics Inc | 1.98 | 2.00 | 1.85 | 1.89 | 872.34K | -5.03% |
| CHRS | NASDAQ | Charming Shoppes, Inc | 1.07 | 1.07 | 0.99 | 1.01 | 812.74K | -5.61% |
| CRBP | NASDAQ | Corbus Pharma | 4.48 | 4.72 | 4.22 | 4.51 | 811.50K | 4.16% |
| CYH | NYSE | Community Health Systems | 3.00 | 3.05 | 2.88 | 2.88 | 784.77K | 0.00% |
| VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 4.28 | 4.28 | 4.00 | 4.04 | 780.36K | -4.49% |
| XFOR | NASDAQ | X4 Pharmaceuticals Inc | 2.64 | 2.71 | 2.52 | 2.59 | 776.18K | -1.89% |
| SIGA | NASDAQ | SIGA Technologies, Inc | 3.19 | 3.20 | 3.07 | 3.18 | 773.10K | -0.31% |
| MBOT | NASDAQ | Microbot Medical Inc | 0.93 | 1.00 | 0.93 | 0.95 | 747.28K | -1.04% |
| JAGX | NASDAQ | Jaguar Health Inc | 4.26 | 4.26 | 2.74 | 3.52 | 728.85K | -23.31% |
| MREO | NASDAQ | Mereo Biopharma Group Plc ADR | 0.31 | 0.31 | 0.29 | 0.31 | 705.67K | 0.00% |
| BOLD | NASDAQ | Boundless Bio Inc. | 2.37 | 2.49 | 2.28 | 2.33 | 662.03K | -1.27% |
| ABEO | NASDAQ | Abeona Therapeutics | 4.63 | 4.66 | 4.39 | 4.44 | 639.90K | -4.52% |
| VIVO | NASDAQ | Meridian Bioscience, Inc | 2.42 | 2.45 | 2.07 | 2.09 | 624.73K | -11.44% |
| PRPH | NASDAQ | ProPhase Labs Inc | 0.01 | 0.01 | 0.01 | 0.01 | 568.30K | 0.00% |
| TLSA | NASDAQ | Tiziana Life Sciences Plc ADR | 1.09 | 1.15 | 1.03 | 1.06 | 512.08K | 0.95% |
| ENTX | NASDAQ | Entera Bio Ltd | 2.77 | 2.77 | 2.62 | 2.69 | 490.94K | -2.89% |
| CTSO | NASDAQ | Cytosorbents Cor | 3.09 | 4.60 | 3.01 | 4.02 | 488.13K | 31.37% |
| VTGN | NASDAQ | Vistagen Therap. Com | 0.22 | 0.22 | 0.20 | 0.20 | 477.08K | -4.76% |
| VNRX | AMEX | Volitionrx Ltd | 0.19 | 0.20 | 0.18 | 0.18 | 441.42K | -5.26% |
| BEAT | NASDAQ | Cardionet Inc | 0.44 | 0.44 | 0.41 | 0.44 | 439.69K | 2.33% |
| EQ | NASDAQ | Embarq Corporation | 1.32 | 1.35 | 1.19 | 1.19 | 425.63K | -10.53% |
| ENLV | NASDAQ | Enlivex Therapeutics Ltd | 0.23 | 0.23 | 0.20 | 0.21 | 420.29K | -4.55% |
| VYGR | NASDAQ | Voyager Therapeut | 2.10 | 2.10 | 1.89 | 1.90 | 390.10K | -7.32% |
| LPCN | NASDAQ | Lipocine Inc | 1.64 | 1.68 | 1.48 | 1.58 | 363.40K | -5.95% |
| HSDT | NASDAQ | Helius Medical Technologies Inc | 2.39 | 2.43 | 2.21 | 2.25 | 355.02K | -4.26% |
| SPRO | NASDAQ | SmartPros Ltd. | 1.10 | 1.19 | 1.09 | 1.11 | 333.65K | -2.63% |
| CODX | NASDAQ | Co-Diagnostics Inc | 0.74 | 0.75 | 0.63 | 0.64 | 310.90K | -11.11% |
| MYO | AMEX | Myomo Inc | 1.32 | 1.33 | 1.22 | 1.22 | 310.45K | -6.87% |
| CLRB | NASDAQ | Cellectar Biosc | 1.30 | 1.30 | 1.12 | 1.15 | 289.50K | -4.17% |
| IBIO | NASDAQ | Ibio Inc | 0.80 | 0.82 | 0.76 | 0.77 | 285.45K | -1.28% |
| CPHI | AMEX | China Pharma Holdings, Inc. | 0.69 | 0.80 | 0.67 | 0.70 | 277.33K | 0.00% |
| MGNX | NASDAQ | Macrogenics | 3.37 | 3.45 | 3.24 | 3.25 | 271.90K | -3.85% |
| KALA | NASDAQ | Kala Pharmaceuticals Inc | 0.19 | 0.21 | 0.18 | 0.19 | 269.46K | 0.00% |
| VERU | NASDAQ | Veru Inc | 2.41 | 2.48 | 2.27 | 2.31 | 265.06K | -4.94% |
| ORMP | NASDAQ | Oramed Pharma | 4.19 | 4.19 | 3.99 | 4.08 | 216.36K | -2.16% |
| SNGX | NASDAQ | Soligenix Inc | 0.40 | 0.41 | 0.35 | 0.35 | 214.31K | -2.78% |
| OSUR | NASDAQ | OraSure Technologies, Inc | 3.82 | 3.83 | 3.61 | 3.62 | 211.67K | -5.48% |
| FBIO | NASDAQ | Fortress Biotech Inc | 1.92 | 1.93 | 1.84 | 1.86 | 204.66K | -2.62% |
| PETS | NASDAQ | PetMed Express, Inc | 1.21 | 1.22 | 1.15 | 1.20 | 173.95K | -1.64% |
| INMB | NASDAQ | Inmune Bio Inc | 1.67 | 1.69 | 1.56 | 1.58 | 169.89K | -4.24% |
| SCYX | NASDAQ | Scynexis Inc | 3.87 | 3.88 | 3.54 | 3.62 | 165.56K | -6.70% |
| CVM | AMEX | CEL-SCI Corporation | 1.76 | 1.93 | 1.75 | 1.76 | 156.19K | 1.15% |
| ATNM | AMEX | Actinium Pharmaceuticals Inc | 1.08 | 1.15 | 1.05 | 1.12 | 151.93K | 6.67% |
| CGEN | NASDAQ | Compugen Ltd | 2.08 | 2.09 | 1.93 | 1.95 | 144.80K | -6.70% |
| DERM | NASDAQ | Journey Medical Corp | 5.20 | 5.20 | 4.78 | 4.96 | 143.75K | -3.31% |
| NNVC | AMEX | Nanoviricides Inc | 1.39 | 1.40 | 1.34 | 1.37 | 138.41K | -0.72% |
| CTXR | NASDAQ | Citius Pharmaceuticals Inc | 0.48 | 0.48 | 0.46 | 0.46 | 133.11K | 0.00% |
| GALT | NASDAQ | Galectin Therapeutic | 3.68 | 3.81 | 3.61 | 3.64 | 113.53K | -2.15% |
| NTRP | NASDAQ | Neurotrope Inc | 1.62 | 1.62 | 1.33 | 1.38 | 110.65K | -18.34% |
| VRCA | NASDAQ | Verrica Pharmaceuticals Inc | 3.85 | 3.95 | 3.48 | 3.58 | 105.05K | -6.04% |
| ACIU | NASDAQ | AC Immune S.A. | 2.45 | 2.47 | 2.38 | 2.39 | 99.60K | -2.85% |
| ANIX | NASDAQ | Anixa Biosciences Inc | 2.78 | 2.82 | 2.65 | 2.67 | 99.49K | -3.96% |
| GNPX | NASDAQ | Genprex Inc | 2.41 | 2.41 | 2.10 | 2.14 | 99.31K | -8.94% |
| XTNT | AMEX | XTENT, Inc | 0.30 | 0.31 | 0.28 | 0.29 | 88.52K | -3.33% |
| NSPR | NASDAQ | Inspiremd Inc | 0.53 | 0.53 | 0.45 | 0.45 | 88.37K | -6.25% |
| PHIO | NASDAQ | Phio Pharmaceuticals Corp | 0.91 | 0.94 | 0.87 | 0.87 | 86.29K | -6.45% |
| ATOS | NASDAQ | Atossa Genetics Inc | 2.59 | 2.95 | 2.51 | 2.95 | 86.07K | 11.74% |
| RDHL | NASDAQ | Redhill Biophrma ADR | 0.50 | 0.52 | 0.48 | 0.48 | 82.79K | -4.00% |
| DARE | NASDAQ | Dare Bioscience Inc | 0.74 | 0.74 | 0.71 | 0.72 | 73.62K | -2.70% |
