Energy Penny Stocks is a list of energy penny stocks listed on US stock market. This energy penny stocks list all NYSE and NASDAQ penny stocks under $5.
Published on May 14, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| PLUG | NASDAQ | Plug Power Inc | 3.85 | 3.92 | 3.69 | 3.81 | 80.97M | -4.03% |
| BTE | NYSE | Baytex Energy Trust (USA) | 4.97 | 5.00 | 4.89 | 4.97 | 14.24M | 0.40% |
| BLDP | NASDAQ | Ballard Power Systems Inc | 4.10 | 4.18 | 3.92 | 4.13 | 8.67M | 0.00% |
| REI | AMEX | Ring Energy Inc | 1.33 | 1.38 | 1.27 | 1.34 | 8.41M | 5.51% |
| KOS | NYSE | STR PD 7 | 2.95 | 3.00 | 2.91 | 2.93 | 6.35M | -2.01% |
| WTI | NYSE | W&T Offshore, Inc | 4.40 | 4.58 | 4.28 | 4.45 | 5.35M | 0.91% |
| USEG | NASDAQ | U | 0.89 | 0.94 | 0.86 | 0.94 | 1.06M | 5.62% |
| TUSK | NASDAQ | Mammoth Energy Services Inc | 3.37 | 3.48 | 3.26 | 3.27 | 687.26K | 0.31% |
| EPM | AMEX | Evolution Petroleum Corporation | 4.23 | 4.52 | 4.23 | 4.49 | 379.89K | 6.65% |
| KLXE | NASDAQ | Klx Energy Services Holdings Inc | 4.48 | 4.49 | 3.96 | 4.03 | 359.14K | -5.62% |
| DWSN | NASDAQ | Dawson Geophysical Company | 3.41 | 3.97 | 3.39 | 3.86 | 134.20K | 11.88% |
| MVO | NYSE | MV Oil Trust | 2.10 | 2.16 | 2.08 | 2.10 | 130.40K | 0.96% |
| SJT | NYSE | San Juan Basin Royalty Trust | 4.30 | 4.32 | 4.21 | 4.23 | 128.90K | -1.40% |
| VOC | NYSE | Voc Energy Trust | 3.06 | 3.19 | 3.05 | 3.17 | 111.77K | 2.92% |
| RCON | NASDAQ | Recon Technology, Ltd. | 0.69 | 0.72 | 0.60 | 0.62 | 88.64K | -10.14% |
| PRT | NYSE | Permrock Royalty Trust Trust Units | 2.65 | 2.72 | 2.65 | 2.71 | 70.60K | 0.00% |
Top 10 Penny Stocks |
||||||||
| PVL | NYSE | Permianville Royalty Trust | 1.92 | 1.98 | 1.91 | 1.91 | 44.50K | 0.00% |
| BRN | AMEX | Barnwell Industries, Inc | 1.10 | 1.12 | 1.10 | 1.12 | 34.20K | 0.90% |
| WPRT | NASDAQ | Westport Innovations Inc | 1.95 | 2.02 | 1.95 | 2.00 | 26.85K | 1.52% |
| GBR | AMEX | New Concept Energy, Inc | 0.70 | 0.77 | 0.70 | 0.77 | 25.73K | 2.67% |
| MMLP | NASDAQ | Martin Midstream Partners L | 2.63 | 2.75 | 2.63 | 2.71 | 17.91K | 2.65% |
| MTR | NYSE | Mesa Royalty Trust | 4.16 | 4.18 | 4.10 | 4.17 | 3.40K | 0.00% |
