Biotech Penny Stocks is a list of biotech penny stocks listed on US stock market. This biotech penny stocks list all NYSE and NASDAQ penny stocks under $5.
Published on May 14, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| GERN | NASDAQ | Geron Corporation | 1.40 | 1.43 | 1.36 | 1.41 | 17.14M | -0.70% |
| ESPR | NASDAQ | Esperion Theraptc | 3.12 | 3.13 | 3.11 | 3.12 | 16.82M | -0.32% |
| IOVA | NASDAQ | Iovance Biotherapeutics Inc | 3.65 | 3.74 | 3.48 | 3.52 | 11.23M | -3.83% |
| PACB | NASDAQ | Pacific Biosciences of California | 1.29 | 1.30 | 1.20 | 1.22 | 8.59M | -4.69% |
| MBOT | NASDAQ | Microbot Medical Inc | 2.14 | 2.16 | 1.73 | 1.85 | 8.58M | -14.75% |
| REPL | NASDAQ | Replimune Group Inc | 5.06 | 5.54 | 4.50 | 4.92 | 8.17M | -7.17% |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 2.30 | 2.35 | 2.10 | 2.16 | 7.46M | -7.30% |
| AQST | NASDAQ | Aquestive Therapeutics Inc | 4.75 | 5.02 | 4.48 | 4.72 | 5.04M | 14.29% |
| VIVO | NASDAQ | Meridian Bioscience, Inc | 4.37 | 5.25 | 4.12 | 4.93 | 4.08M | 16.55% |
| AKBA | NASDAQ | Akebia Therapeutics | 1.17 | 1.19 | 1.13 | 1.14 | 3.48M | -4.20% |
| FATE | NASDAQ | Fate Therapeutics | 2.13 | 2.20 | 1.90 | 1.91 | 3.34M | -10.33% |
| MGNX | NASDAQ | Macrogenics | 3.61 | 4.31 | 3.45 | 4.16 | 3.11M | 19.54% |
| MNKD | NASDAQ | MannKind Corporation | 3.25 | 3.32 | 3.14 | 3.22 | 2.90M | 0.31% |
| AUTL | NASDAQ | Autolus Therapeutics Plc ADR | 1.71 | 1.76 | 1.43 | 1.59 | 2.89M | -7.56% |
| OTLK | NASDAQ | Outlook Therapeutics Inc | 0.24 | 0.24 | 0.22 | 0.23 | 2.88M | 0.00% |
| GOSS | NASDAQ | Gossamer Bio Inc | 0.34 | 0.36 | 0.33 | 0.33 | 2.38M | -5.71% |
Top 10 Penny Stocks |
||||||||
| LXRX | NASDAQ | Lexicon Pharmaceuticals, Inc | 2.44 | 2.44 | 2.29 | 2.33 | 2.25M | -4.51% |
| IFRX | NASDAQ | Fireman B.V. | 2.60 | 2.65 | 2.37 | 2.39 | 2.18M | -5.53% |
| SGMO | NASDAQ | Sangamo Biosciences, Inc | 0.15 | 0.15 | 0.13 | 0.14 | 2.04M | 0.00% |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 2.70 | 2.79 | 2.55 | 2.60 | 2.00M | -4.06% |
| ALT | NASDAQ | iShares Diversified Alternatives Trust | 3.03 | 3.05 | 2.90 | 2.92 | 1.88M | -2.99% |
| IRWD | NASDAQ | Ironwood Pharmaceuticals, Inc. | 3.77 | 3.77 | 3.54 | 3.67 | 1.83M | 0.27% |
| ACRS | NASDAQ | Aclaris Therapts | 5.15 | 5.15 | 4.79 | 4.80 | 1.78M | -5.70% |
| CTMX | NASDAQ | Cytomx Thera | 3.80 | 3.81 | 3.70 | 3.79 | 1.78M | 0.00% |
| RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 3.60 | 3.61 | 3.39 | 3.39 | 1.70M | -5.57% |
| CHRS | NASDAQ | Charming Shoppes, Inc | 1.71 | 1.74 | 1.63 | 1.64 | 1.70M | -3.53% |
| OPK | NASDAQ | Opko Health Inc | 1.10 | 1.11 | 1.08 | 1.10 | 1.64M | -0.90% |
| HRTX | NASDAQ | Heron Therapeutics | 0.95 | 0.95 | 0.90 | 0.92 | 1.57M | 0.00% |
| CTXR | NASDAQ | Citius Pharmaceuticals Inc | 0.68 | 0.75 | 0.64 | 0.71 | 1.50M | 7.58% |
| QTRX | NASDAQ | Quanterix Corp | 2.89 | 3.01 | 2.74 | 2.76 | 1.35M | -4.17% |
| SPRO | NASDAQ | SmartPros Ltd. | 2.46 | 2.76 | 2.37 | 2.76 | 1.34M | 13.11% |
| VSTM | NASDAQ | Verastem Inc | 4.71 | 4.95 | 4.68 | 4.73 | 1.28M | 0.42% |
| MYGN | NASDAQ | Myriad Genetics, Inc | 3.73 | 3.78 | 3.62 | 3.63 | 1.21M | -2.94% |
| OVID | NASDAQ | Ovid Therapeutics Inc | 2.80 | 2.90 | 2.75 | 2.81 | 1.16M | 0.36% |
| SNGX | NASDAQ | Soligenix Inc | 0.38 | 0.41 | 0.35 | 0.41 | 1.06M | 13.89% |
| GLMD | NASDAQ | Galmed Pharmaceutica | 0.61 | 0.79 | 0.55 | 0.67 | 1.04M | 11.67% |
| AVXL | NASDAQ | Anavex Lf SC | 3.09 | 3.14 | 2.95 | 3.09 | 993.66K | -0.32% |
| EDIT | NASDAQ | Editas Medicine | 2.90 | 2.94 | 2.73 | 2.84 | 980.74K | -2.07% |
| DARE | NASDAQ | Dare Bioscience Inc | 2.86 | 3.10 | 2.68 | 2.89 | 974.34K | 2.12% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 0.87 | 0.90 | 0.85 | 0.88 | 724.45K | 1.15% |
| CGEN | NASDAQ | Compugen Ltd | 2.85 | 3.05 | 2.79 | 3.04 | 673.01K | 6.67% |
| VYGR | NASDAQ | Voyager Therapeut | 4.30 | 4.46 | 4.09 | 4.24 | 655.91K | 1.92% |
| ALDX | NASDAQ | Aldeyra Therapeu | 1.71 | 1.71 | 1.64 | 1.67 | 625.85K | -1.76% |
| ALEC | NASDAQ | Alector Inc | 2.20 | 2.37 | 2.20 | 2.30 | 609.10K | 6.98% |
| ABUS | NASDAQ | Arbutus Biopharma Cp | 4.21 | 4.37 | 4.12 | 4.34 | 587.01K | 0.46% |
| IMMP | NASDAQ | Immutep Ltd ADR | 0.45 | 0.46 | 0.45 | 0.45 | 513.45K | -2.17% |
| EQ | NASDAQ | Embarq Corporation | 2.25 | 2.60 | 2.21 | 2.59 | 507.07K | 11.64% |
| VTGN | NASDAQ | Vistagen Therap. Com | 0.64 | 0.68 | 0.63 | 0.65 | 500.68K | -1.52% |
| FBIO | NASDAQ | Fortress Biotech Inc | 2.24 | 2.34 | 2.18 | 2.30 | 453.01K | 2.68% |
| AGEN | NASDAQ | Antigenics, Inc | 3.47 | 3.62 | 3.37 | 3.58 | 357.60K | 3.17% |
| CLRB | NASDAQ | Cellectar Biosc | 3.01 | 3.30 | 2.78 | 3.26 | 343.62K | 11.64% |
| HSDT | NASDAQ | Helius Medical Technologies Inc | 2.26 | 2.41 | 2.19 | 2.39 | 333.99K | 7.66% |
| ACIU | NASDAQ | AC Immune S.A. | 2.85 | 2.94 | 2.75 | 2.81 | 333.38K | -1.06% |
| CNTX | NASDAQ | Context Therapeutics Inc | 2.39 | 2.40 | 2.25 | 2.34 | 316.84K | -1.27% |
| PRQR | NASDAQ | Proqr Therapeutics | 1.70 | 1.73 | 1.62 | 1.66 | 316.48K | -2.92% |
| BTAI | NASDAQ | Bioxcel Therapeutics Inc | 1.18 | 1.22 | 1.16 | 1.22 | 274.51K | 2.52% |
| GNPX | NASDAQ | Genprex Inc | 0.85 | 0.87 | 0.83 | 0.87 | 273.88K | 2.35% |
| SCYX | NASDAQ | Scynexis Inc | 0.76 | 0.78 | 0.75 | 0.77 | 273.45K | 1.32% |
| SIGA | NASDAQ | SIGA Technologies, Inc | 4.44 | 4.44 | 4.25 | 4.26 | 273.07K | -1.16% |
| BNGO | NASDAQ | Bionano Genomics Inc | 1.28 | 1.29 | 1.19 | 1.20 | 264.65K | -4.00% |
| IMRN | NASDAQ | Immuron Ltd | 0.90 | 1.23 | 0.84 | 1.08 | 236.38K | 13.68% |
| MBRX | NASDAQ | Metabasis Therapeutics, Inc | 2.51 | 2.63 | 2.13 | 2.21 | 235.87K | 3.76% |
| BOLD | NASDAQ | Boundless Bio Inc. | 1.56 | 1.58 | 1.52 | 1.55 | 231.49K | 0.00% |
| TRIB | NASDAQ | Trinity Biotech plc (ADR) | 0.58 | 0.61 | 0.58 | 0.58 | 224.27K | -1.69% |
| TLSA | NASDAQ | Tiziana Life Sciences Plc ADR | 1.53 | 1.58 | 1.40 | 1.47 | 204.27K | -2.65% |
| GALT | NASDAQ | Galectin Therapeutic | 2.15 | 2.40 | 2.15 | 2.35 | 185.08K | 4.91% |
| VERU | NASDAQ | Veru Inc | 2.25 | 2.28 | 2.05 | 2.08 | 170.92K | -7.56% |
| RMTI | NASDAQ | Rockwell Medical Technologies, Inc | 0.81 | 0.86 | 0.77 | 0.80 | 145.40K | 1.27% |
| LPCN | NASDAQ | Lipocine Inc | 2.30 | 2.38 | 2.28 | 2.33 | 115.44K | 0.43% |
| CRIS | NASDAQ | Curis, Inc | 0.52 | 0.52 | 0.50 | 0.51 | 107.52K | 2.00% |
| HOTH | NASDAQ | Hoth Therapeutics Inc | 0.64 | 0.67 | 0.64 | 0.66 | 105.49K | 0.00% |
| ENTX | NASDAQ | Entera Bio Ltd | 1.29 | 1.36 | 1.26 | 1.30 | 95.13K | 0.78% |
| PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.09 | 1.15 | 1.09 | 1.12 | 94.21K | -2.61% |
| ORMP | NASDAQ | Oramed Pharma | 4.60 | 4.75 | 4.49 | 4.73 | 93.99K | 3.96% |
| CPIX | NASDAQ | Cumberland Pharmaceuticals, Inc. | 4.71 | 4.97 | 4.69 | 4.90 | 92.43K | 0.20% |
| ASNS | NASDAQ | Actelis Networks Inc | 0.08 | 0.10 | 0.08 | 0.09 | 84.70K | 0.00% |
| AYTU | NASDAQ | Aytu Bioscience Inc | 2.40 | 2.40 | 2.22 | 2.25 | 61.96K | 0.00% |
| ADIL | NASDAQ | Adial Pharmaceuticals Inc | 1.45 | 1.45 | 1.32 | 1.36 | 60.50K | -1.45% |
| COCP | NASDAQ | Cocrystal Pharma Inc | 1.26 | 1.29 | 1.25 | 1.27 | 56.75K | -1.55% |
| NCNA | NASDAQ | Nucana Plc ADR | 1.87 | 2.14 | 1.86 | 2.04 | 55.34K | 7.94% |
| NTRP | NASDAQ | Neurotrope Inc | 2.48 | 2.58 | 2.41 | 2.58 | 51.06K | 2.79% |
| JAGX | NASDAQ | Jaguar Health Inc | 3.40 | 4.13 | 3.20 | 3.97 | 49.70K | 19.58% |
| MRKR | NASDAQ | Marker Therapeutics Inc | 1.39 | 1.48 | 1.39 | 1.46 | 48.47K | 1.39% |
| PRPH | NASDAQ | ProPhase Labs Inc | 0.11 | 0.12 | 0.10 | 0.12 | 45.60K | 0.00% |
| AKTX | NASDAQ | Akari Therapeutics | 3.21 | 3.77 | 3.12 | 3.71 | 30.62K | 18.91% |
| SNOA | NASDAQ | Sonoma Pharmaceuticals Inc | 1.14 | 1.19 | 1.13 | 1.18 | 30.48K | 2.61% |
| ASTC | NASDAQ | Astrotech Corp | 2.77 | 2.85 | 2.62 | 2.65 | 29.13K | -1.12% |
| PULM | NASDAQ | Pulmatrix Inc | 1.31 | 1.31 | 1.25 | 1.27 | 28.52K | -2.31% |
| IRIX | NASDAQ | IRIDEX Corporation | 1.08 | 1.08 | 1.00 | 1.02 | 21.50K | -0.97% |
| KALA | NASDAQ | Kala Pharmaceuticals Inc | 3.00 | 3.12 | 2.87 | 3.10 | 20.50K | 1.31% |
| MNOV | NASDAQ | MediciNova, Inc | 1.40 | 1.41 | 1.38 | 1.40 | 20.41K | 2.19% |
| MBIO | NASDAQ | Mustang Bio Inc | 0.63 | 0.65 | 0.63 | 0.63 | 19.25K | -3.08% |
| APVO | NASDAQ | Aptevo Therapeutics Inc | 4.75 | 4.90 | 4.46 | 4.90 | 18.56K | 2.94% |
| CLLS | NASDAQ | Cellectis S.A. ADR | 4.12 | 4.19 | 3.93 | 4.07 | 18.28K | 0.99% |
| EDAP | NASDAQ | EDAP TMS S | 4.26 | 4.35 | 4.10 | 4.19 | 16.45K | 0.48% |
| XTLB | NASDAQ | Xtl Biopharma Ads | 2.69 | 2.73 | 2.64 | 2.68 | 11.35K | -1.11% |
| AEMD | NASDAQ | Aethlon Medical | 2.20 | 2.23 | 2.13 | 2.15 | 10.84K | -0.92% |
| BLRX | NASDAQ | Biolinerx Ltd | 3.10 | 3.13 | 3.00 | 3.06 | 9.48K | -2.24% |
| RDHL | NASDAQ | Redhill Biophrma ADR | 1.01 | 1.02 | 0.99 | 1.01 | 8.42K | 0.00% |
| TXMD | NASDAQ | Therapeuticsmd Inc | 2.00 | 2.04 | 1.98 | 2.02 | 6.23K | -0.49% |
