Biotech Penny Stocks is a list of biotech penny stocks listed on US stock market. This biotech penny stocks list all NYSE and NASDAQ penny stocks under $5.
Published on August 12, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| PACB | NASDAQ | Pacific Biosciences of California | 1.15 | 1.20 | 1.07 | 1.12 | 12.42M | -2.61% |
| TENX | NASDAQ | Tenax Therapeutics | 1.63 | 1.75 | 1.53 | 1.74 | 10.82M | 7.41% |
| AQST | NASDAQ | Aquestive Therapeutics Inc | 4.20 | 4.46 | 4.16 | 4.23 | 8.33M | -3.86% |
| GERN | NASDAQ | Geron Corporation | 1.61 | 1.64 | 1.56 | 1.57 | 8.32M | -3.68% |
| OTLK | NASDAQ | Outlook Therapeutics Inc | 1.13 | 1.18 | 1.07 | 1.11 | 5.38M | -2.63% |
| ALT | NASDAQ | iShares Diversified Alternatives Trust | 3.06 | 3.20 | 2.92 | 2.93 | 5.17M | -2.98% |
| GOSS | NASDAQ | Gossamer Bio Inc | 0.18 | 0.19 | 0.17 | 0.17 | 4.89M | -5.56% |
| AKBA | NASDAQ | Akebia Therapeutics | 0.88 | 0.91 | 0.87 | 0.90 | 4.12M | 3.45% |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 2.09 | 2.16 | 2.05 | 2.05 | 3.75M | -3.76% |
| ARDX | NASDAQ | Ardelyx Inc | 3.97 | 4.01 | 3.89 | 3.97 | 3.71M | 1.02% |
| AUTL | NASDAQ | Autolus Therapeutics Plc ADR | 2.40 | 2.41 | 2.09 | 2.13 | 3.66M | -8.58% |
| HRTX | NASDAQ | Heron Therapeutics | 0.32 | 0.36 | 0.31 | 0.34 | 3.35M | 6.25% |
| MNKD | NASDAQ | MannKind Corporation | 3.90 | 3.94 | 3.84 | 3.85 | 2.34M | 0.00% |
| IRWD | NASDAQ | Ironwood Pharmaceuticals, Inc. | 4.24 | 4.51 | 4.24 | 4.32 | 2.23M | 0.47% |
| LXRX | NASDAQ | Lexicon Pharmaceuticals, Inc | 2.47 | 2.47 | 2.35 | 2.35 | 2.14M | -3.29% |
| CAPR | NASDAQ | Capricor Therap | 3.94 | 4.30 | 3.90 | 4.20 | 2.14M | 6.33% |
Top 10 Penny Stocks |
||||||||
| TLSA | NASDAQ | Tiziana Life Sciences Plc ADR | 1.01 | 1.01 | 0.94 | 1.00 | 2.01M | 0.00% |
| KPTI | NASDAQ | Karyopharm Therapeut | 2.05 | 2.15 | 2.00 | 2.03 | 1.58M | -2.87% |
| IFRX | NASDAQ | Fireman B.V. | 2.01 | 2.06 | 1.93 | 2.01 | 1.48M | 0.00% |
| OPK | NASDAQ | Opko Health Inc | 1.38 | 1.41 | 1.38 | 1.40 | 1.36M | 0.00% |
| EDIT | NASDAQ | Editas Medicine | 2.94 | 3.03 | 2.82 | 2.85 | 1.33M | -3.72% |
| CNTX | NASDAQ | Context Therapeutics Inc | 0.45 | 0.48 | 0.45 | 0.47 | 1.24M | 0.00% |
| MBRX | NASDAQ | Metabasis Therapeutics, Inc | 0.44 | 0.53 | 0.42 | 0.51 | 1.19M | 15.91% |
| CTMX | NASDAQ | Cytomx Thera | 3.46 | 3.54 | 3.42 | 3.50 | 1.18M | 1.45% |
| ABUS | NASDAQ | Arbutus Biopharma Cp | 4.74 | 4.74 | 4.42 | 4.60 | 1.08M | -1.50% |
| CHRS | NASDAQ | Charming Shoppes, Inc | 1.30 | 1.31 | 1.17 | 1.18 | 1.06M | -2.48% |
| BTAI | NASDAQ | Bioxcel Therapeutics Inc | 0.95 | 1.09 | 0.95 | 1.05 | 1.05M | 14.13% |
| QTRX | NASDAQ | Quanterix Corp | 2.58 | 2.95 | 2.47 | 2.94 | 925.97K | 11.79% |
| FATE | NASDAQ | Fate Therapeutics | 2.75 | 2.81 | 2.69 | 2.72 | 911.34K | -0.73% |
| CRIS | NASDAQ | Curis, Inc | 2.39 | 2.73 | 1.63 | 1.66 | 892.46K | -29.06% |
| ALDX | NASDAQ | Aldeyra Therapeu | 1.51 | 1.58 | 1.50 | 1.52 | 861.88K | 0.00% |
| FBIO | NASDAQ | Fortress Biotech Inc | 2.55 | 2.78 | 2.55 | 2.75 | 819.95K | 5.77% |
| MYGN | NASDAQ | Myriad Genetics, Inc | 3.20 | 3.25 | 3.13 | 3.23 | 765.98K | 0.31% |
| OVID | NASDAQ | Ovid Therapeutics Inc | 2.47 | 2.65 | 2.42 | 2.62 | 735.18K | 1.16% |
| VTGN | NASDAQ | Vistagen Therap. Com | 0.26 | 0.27 | 0.26 | 0.26 | 733.27K | -3.70% |
| RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 3.47 | 3.55 | 3.40 | 3.41 | 684.78K | -2.57% |
| SPRO | NASDAQ | SmartPros Ltd. | 1.28 | 1.28 | 1.19 | 1.21 | 673.95K | -2.42% |
| CTXR | NASDAQ | Citius Pharmaceuticals Inc | 0.70 | 0.77 | 0.67 | 0.77 | 668.64K | 5.48% |
| ONCY | NASDAQ | Oncolytics Biotech, Inc | 0.81 | 0.83 | 0.79 | 0.82 | 636.94K | 0.00% |
| ORGO | NASDAQ | Organogenesis Holdings Inc | 1.86 | 2.02 | 1.76 | 1.82 | 636.48K | -4.21% |
| ALEC | NASDAQ | Alector Inc | 2.05 | 2.18 | 2.01 | 2.15 | 601.75K | 3.37% |
| EQ | NASDAQ | Embarq Corporation | 2.25 | 2.29 | 2.14 | 2.17 | 519.41K | -3.13% |
| AVXL | NASDAQ | Anavex Lf SC | 3.50 | 3.57 | 3.40 | 3.42 | 502.18K | -2.56% |
| SIGA | NASDAQ | SIGA Technologies, Inc | 2.88 | 2.92 | 2.83 | 2.86 | 468.98K | -0.69% |
| PRQR | NASDAQ | Proqr Therapeutics | 1.87 | 1.94 | 1.86 | 1.87 | 389.78K | -2.09% |
| MBOT | NASDAQ | Microbot Medical Inc | 1.73 | 1.76 | 1.70 | 1.73 | 388.33K | 2.37% |
| CGEN | NASDAQ | Compugen Ltd | 2.41 | 2.50 | 2.41 | 2.50 | 386.89K | 3.73% |
| ACIU | NASDAQ | AC Immune S.A. | 2.54 | 2.64 | 2.52 | 2.62 | 344.32K | 3.15% |
| ENTX | NASDAQ | Entera Bio Ltd | 2.92 | 3.03 | 2.75 | 2.81 | 329.53K | -7.26% |
| VYGR | NASDAQ | Voyager Therapeut | 3.19 | 3.25 | 3.17 | 3.20 | 264.83K | 0.00% |
| VIVO | NASDAQ | Meridian Bioscience, Inc | 4.09 | 4.27 | 4.00 | 4.25 | 235.08K | 4.68% |
| MGNX | NASDAQ | Macrogenics | 4.00 | 4.09 | 3.96 | 4.03 | 215.47K | 2.54% |
| BOLD | NASDAQ | Boundless Bio Inc. | 2.91 | 2.91 | 2.72 | 2.79 | 214.83K | 1.45% |
| GALT | NASDAQ | Galectin Therapeutic | 3.12 | 3.26 | 3.12 | 3.14 | 178.04K | 0.32% |
| ASNS | NASDAQ | Actelis Networks Inc | 0.04 | 0.05 | 0.04 | 0.04 | 167.50K | 0.00% |
| VERU | NASDAQ | Veru Inc | 2.86 | 2.87 | 2.70 | 2.74 | 151.16K | -1.79% |
| APVO | NASDAQ | Aptevo Therapeutics Inc | 3.88 | 4.02 | 3.50 | 3.50 | 134.48K | -15.46% |
| IMMP | NASDAQ | Immutep Ltd ADR | 0.41 | 0.41 | 0.38 | 0.39 | 128.25K | 0.00% |
| JAGX | NASDAQ | Jaguar Health Inc | 0.79 | 0.83 | 0.73 | 0.76 | 127.77K | -2.56% |
| SNGX | NASDAQ | Soligenix Inc | 0.38 | 0.40 | 0.38 | 0.39 | 121.75K | 0.00% |
| ORMP | NASDAQ | Oramed Pharma | 4.27 | 4.47 | 4.22 | 4.29 | 121.56K | 0.47% |
| GLMD | NASDAQ | Galmed Pharmaceutica | 0.56 | 0.58 | 0.53 | 0.56 | 106.44K | 0.00% |
| PHIO | NASDAQ | Phio Pharmaceuticals Corp | 1.10 | 1.13 | 1.07 | 1.08 | 88.35K | -0.92% |
| IRIX | NASDAQ | IRIDEX Corporation | 0.86 | 0.88 | 0.81 | 0.86 | 85.23K | -3.37% |
| DARE | NASDAQ | Dare Bioscience Inc | 1.45 | 1.47 | 1.42 | 1.45 | 83.98K | 1.40% |
| NERV | NASDAQ | Minerva Neuroscie | 4.32 | 4.56 | 3.90 | 3.94 | 83.29K | -8.58% |
| MBIO | NASDAQ | Mustang Bio Inc | 0.61 | 0.62 | 0.59 | 0.61 | 82.93K | 0.00% |
| SNOA | NASDAQ | Sonoma Pharmaceuticals Inc | 1.38 | 1.39 | 1.31 | 1.36 | 80.64K | -2.86% |
| HSDT | NASDAQ | Helius Medical Technologies Inc | 1.77 | 1.80 | 1.73 | 1.74 | 73.83K | 0.58% |
| BNGO | NASDAQ | Bionano Genomics Inc | 1.19 | 1.20 | 1.16 | 1.20 | 67.53K | 0.84% |
| MRKR | NASDAQ | Marker Therapeutics Inc | 1.13 | 1.20 | 1.09 | 1.16 | 67.30K | 5.45% |
| PRPH | NASDAQ | ProPhase Labs Inc | 0.04 | 0.05 | 0.04 | 0.04 | 63.90K | -20.00% |
| GNPX | NASDAQ | Genprex Inc | 4.50 | 4.85 | 4.25 | 4.74 | 56.56K | 6.04% |
| ADIL | NASDAQ | Adial Pharmaceuticals Inc | 4.34 | 4.49 | 4.11 | 4.31 | 55.04K | 0.23% |
| XBIT | NASDAQ | Xbiotech Inc | 2.35 | 2.43 | 2.29 | 2.43 | 51.94K | 3.40% |
| KALA | NASDAQ | Kala Pharmaceuticals Inc | 0.85 | 0.95 | 0.82 | 0.88 | 49.86K | 4.76% |
| LPCN | NASDAQ | Lipocine Inc | 2.09 | 2.13 | 2.02 | 2.03 | 46.71K | -3.79% |
| COCP | NASDAQ | Cocrystal Pharma Inc | 1.12 | 1.12 | 1.08 | 1.12 | 44.87K | 2.75% |
| NTRP | NASDAQ | Neurotrope Inc | 1.51 | 1.59 | 1.49 | 1.50 | 32.34K | -3.23% |
| MCRB | NASDAQ | Seres Theraptc | 4.57 | 4.80 | 4.57 | 4.72 | 31.31K | 0.85% |
| BYSI | NASDAQ | Beyondspring Inc | 0.79 | 0.80 | 0.73 | 0.74 | 29.66K | -6.33% |
| SCYX | NASDAQ | Scynexis Inc | 4.80 | 4.92 | 4.71 | 4.91 | 29.63K | 1.45% |
| TXMD | NASDAQ | Therapeuticsmd Inc | 2.10 | 2.12 | 2.06 | 2.08 | 29.23K | 0.48% |
| ATOS | NASDAQ | Atossa Genetics Inc | 2.36 | 2.37 | 2.27 | 2.37 | 26.10K | 1.72% |
| CLRB | NASDAQ | Cellectar Biosc | 2.56 | 2.63 | 2.56 | 2.60 | 23.58K | -1.89% |
| AEMD | NASDAQ | Aethlon Medical | 3.26 | 3.26 | 2.91 | 2.97 | 22.44K | -6.01% |
| XTLB | NASDAQ | Xtl Biopharma Ads | 2.70 | 2.84 | 2.68 | 2.69 | 20.95K | 1.51% |
| RDHL | NASDAQ | Redhill Biophrma ADR | 0.58 | 0.64 | 0.58 | 0.59 | 19.16K | -1.67% |
| AYTU | NASDAQ | Aytu Bioscience Inc | 2.40 | 2.40 | 2.36 | 2.36 | 15.37K | -1.67% |
| NCNA | NASDAQ | Nucana Plc ADR | 1.45 | 1.51 | 1.40 | 1.43 | 14.02K | 0.00% |
| MNOV | NASDAQ | MediciNova, Inc | 1.32 | 1.33 | 1.32 | 1.32 | 10.70K | -0.75% |
| CLLS | NASDAQ | Cellectis S.A. ADR | 2.90 | 3.04 | 2.90 | 2.94 | 10.20K | 3.16% |
| BLRX | NASDAQ | Biolinerx Ltd | 2.72 | 3.00 | 2.69 | 2.69 | 10.13K | -3.24% |
| XBIO | NASDAQ | Xenetic Biosciences Inc | 3.30 | 3.30 | 3.16 | 3.27 | 8.47K | 5.14% |
| IMRN | NASDAQ | Immuron Ltd | 1.09 | 1.13 | 1.09 | 1.10 | 6.37K | 0.00% |
| CSBR | NASDAQ | Champions Oncolog | 4.89 | 5.09 | 4.89 | 4.91 | 4.30K | -1.60% |
| NDRA | NASDAQ | Endra Life Sciences Inc | 4.44 | 4.47 | 4.42 | 4.47 | 2.31K | 1.36% |
| SYBX | NASDAQ | Synlogic Inc | 1.15 | 1.15 | 1.15 | 1.15 | 300 | -2.54% |
