Home > AMEX Penny Stocks
AMEX Penny Stocks
AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.
Published on May 26, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| PLAG | Planet Green Holdings Corp | 0.50 | 0.92 | 0.50 | 0.70 | 3089873 | 52.17% |
| ITRG | Integra Resources Corp | 0.96 | 1.15 | 0.97 | 1.15 | 211325 | 22.34% |
| KULR | KULR Technology Group Inc | 1.24 | 1.44 | 1.24 | 1.40 | 326527 | 12.90% |
| YINN | FTSE China Bull 3X Direxion | 3.43 | 3.81 | 3.43 | 3.77 | 22936113 | 11.21% |
| OGEN | Oragenics Inc | 0.30 | 0.34 | 0.29 | 0.32 | 1186324 | 10.38% |
| HUSA | Houston American Energy Corporation | 2.97 | 3.32 | 2.99 | 3.24 | 3905093 | 9.83% |
| TPHS | Trinity Pl Hlds Inc | 1.30 | 1.41 | 1.26 | 1.41 | 8824 | 9.30% |
| UUU | Universal Security Instruments, Inc | 3.37 | 3.50 | 3.32 | 3.50 | 4513 | 9.03% |
| CYBN | 0.62 | 0.68 | 0.62 | 0.67 | 481278 | 7.53% | |
| MJXL | ETF Managers Trust | 1.09 | 1.28 | 1.21 | 1.25 | 8857 | 7.30% |
| ARMP | Armata Pharmaceuticals Inc | 4.42 | 4.54 | 4.06 | 4.52 | 4745 | 7.24% |
| MTNB | Matinas Biopharma Hl | 0.69 | 0.78 | 0.69 | 0.75 | 371957 | 7.14% |
| SBEV | Splash Beverage Group Inc | 1.95 | 2.02 | 1.89 | 1.99 | 101325 | 6.99% |
| STXS | Stereotaxis, Inc | 1.83 | 2.00 | 1.80 | 1.95 | 478823 | 6.56% |
| ASXC | Asensus Surgical Inc | 0.38 | 0.41 | 0.38 | 0.40 | 969961 | 6.21% |
| KIQ | Kelso Technologies | 0.35 | 0.35 | 0.33 | 0.35 | 46622 | 6.00% |
| URG | Ur-Energy Inc | 1.20 | 1.25 | 1.18 | 1.24 | 1776991 | 5.98% |
| EMAN | eMagin Corporation | 0.68 | 0.73 | 0.68 | 0.72 | 248809 | 5.88% |
| GAU | Galiano Gold Inc | 0.39 | 0.41 | 0.38 | 0.40 | 245770 | 5.16% |
| RCOR | Renovacor Inc | 2.20 | 2.10 | 2.04 | 2.04 | 1136 | 5.15% |
| ENSV | Enservco Corpporation | 1.96 | 2.20 | 1.96 | 2.06 | 503807 | 5.10% |
| GOED | 1847 Goedeker Inc Commom Stock | 1.39 | 1.50 | 1.39 | 1.47 | 1048805 | 5.00% |
| ZOM | Zomedica Pharmaceuticals Corp | 0.22 | 0.24 | 0.22 | 0.24 | 24897429 | 4.93% |
| MYO | Myomo Inc | 2.16 | 2.20 | 2.08 | 2.14 | 11467 | 4.90% |
| THCX | Spinnaker ETF Series The Cannabis ETF | 4.76 | 5.00 | 4.76 | 4.96 | 26775 | 4.86% |
| SSY | SunLink Health Systems, Inc | 1.11 | 1.16 | 1.01 | 1.10 | 57205 | 4.76% |
| UEC | Uranium Energy Corp | 3.56 | 3.81 | 3.54 | 3.75 | 19533966 | 4.75% |
| RHE | Regional Health Properties | 2.57 | 2.68 | 2.47 | 2.63 | 8917 | 4.69% |
| TRYP | Tidal ETF Trust | 4.05 | 4.26 | 4.15 | 4.24 | 38448 | 4.69% |
| PLG | Platinum Group Metals Limited (USA) | 1.94 | 2.10 | 1.91 | 2.02 | 2239088 | 4.66% |
| RCG | RENN Global Entrepreneurs Fund, Inc | 2.15 | 2.25 | 2.16 | 2.25 | 22891 | 4.65% |
| EXN | Excellon Resources | 0.50 | 0.53 | 0.50 | 0.53 | 14685 | 4.60% |
| WWR | Westwater Resources | 1.13 | 1.21 | 1.13 | 1.18 | 579401 | 4.42% |
| AWYX | ETF Managers Trust | 3.40 | 3.98 | 3.96 | 3.52 | 104 | 4.30% |
| GROY | Gold Royalty Corp | 3.04 | 3.25 | 3.04 | 3.17 | 361350 | 4.28% |
| VINE | Fresh Vine Wine Inc | 2.72 | 2.83 | 2.69 | 2.77 | 13286 | 4.14% |
| PZG | Paramount Gold and Silver Corp | 0.47 | 0.55 | 0.47 | 0.51 | 90249 | 4.08% |
| MSN | Emerson Radio Corp | 0.68 | 0.71 | 0.66 | 0.70 | 22606 | 4.00% |
| AMPE | Ampio Pharmaceuticals | 0.16 | 0.17 | 0.16 | 0.17 | 2925552 | 3.94% |
| LSF | Laird Superfood Inc | 2.57 | 2.84 | 2.52 | 2.73 | 58241 | 3.80% |
| IDW | IDW Media Holdings Inc | 1.34 | 1.39 | 1.35 | 1.37 | 30432 | 3.79% |
| BTTR | Better Choice Company Inc | 2.48 | 2.48 | 2.35 | 2.47 | 35880 | 3.78% |
| DSS | Document Security Systems | 0.37 | 0.38 | 0.35 | 0.38 | 144009 | 3.66% |
| NNVC | Nanoviricides Inc | 1.97 | 2.20 | 1.93 | 2.07 | 74694 | 3.50% |
| DNN | Denison Mines Corp | 1.15 | 1.22 | 1.14 | 1.19 | 5450760 | 3.48% |
| JOB | General Employment Enterprises, Inc | 0.57 | 0.58 | 0.56 | 0.58 | 119767 | 3.46% |
| ITP | Intertape Polymer Group (USA) | 0.14 | 0.15 | 0.14 | 0.14 | 1055107 | 3.29% |
| LCTX | Lineage Cell Therapeutics Inc | 1.21 | 1.26 | 1.21 | 1.26 | 421356 | 3.28% |
| PED | Petroflow Energy Ltd | 1.22 | 1.31 | 1.22 | 1.26 | 769947 | 3.28% |
| SVM | Silvercorp Metals Inc | 2.76 | 2.84 | 2.73 | 2.84 | 761560 | 3.27% |
| NILE | Blue Nile, Inc | 0.30 | 0.33 | 0.30 | 0.32 | 14555769 | 3.24% |
| TKAT | Takung Art CO Ltd | 1.93 | 2.00 | 1.86 | 1.96 | 268297 | 3.16% |
| WTT | Wireless Telecom Group, Inc | 1.44 | 1.51 | 1.44 | 1.50 | 15395 | 3.09% |
| AUMN | Golden Minerals Company | 0.37 | 0.39 | 0.36 | 0.39 | 319028 | 3.04% |
| MGLD | Marygold Companies Inc (The) | 1.35 | 1.37 | 1.35 | 1.37 | 40482 | 3.01% |
| AXU | Alexco Resource Corp | 0.79 | 0.83 | 0.78 | 0.81 | 462266 | 2.95% |
| VFIN | Simplify Exchange Traded Funds | 3.93 | 3.86 | 3.90 | 3.90 | 408 | 2.77% |
| MIMO | Airspan Networks Holdings Inc | 3.04 | 3.22 | 3.00 | 3.11 | 44515 | 2.64% |
| PXJ | PowerShares Dynamic Oil & Gas Serv (ETF) | 4.69 | 4.78 | 4.67 | 4.75 | 244280 | 2.59% |
| PLM | PolyMet Mining Corp | 2.89 | 3.02 | 2.86 | 2.95 | 69837 | 2.43% |
| SILX | ETF Managers Trust | 3.51 | 3.65 | 3.51 | 3.64 | 26389 | 2.38% |
| MLSS | Milestone Scientific | 0.96 | 1.02 | 0.95 | 0.96 | 80659 | 2.37% |
| ELA | Entergy Lousiana LLC | 5.07 | 5.14 | 4.90 | 4.95 | 78984 | 2.23% |
| AIM | Aerosonic Corporation | 0.92 | 0.96 | 0.89 | 0.92 | 80009 | 2.22% |
| ASM | Avino Silver & Gold | 0.68 | 0.70 | 0.67 | 0.70 | 134699 | 2.21% |
| RJN | AB SVENSK ROGERS ELE | 4.66 | 4.80 | 4.66 | 4.73 | 98017 | 2.16% |
| UAVS | Ageagle Aerial Systems Inc | 0.77 | 0.80 | 0.76 | 0.79 | 502769 | 2.00% |
| SDPI | Superior Drilling Products Inc | 1.00 | 1.05 | 1.00 | 1.02 | 133357 | 2.00% |
| MTMT | Mega Matrix Corp | 1.09 | 1.09 | 1.02 | 1.05 | 26533 | 1.94% |
| MMX | Maverix Metals Inc | 4.32 | 4.39 | 4.29 | 4.39 | 258012 | 1.86% |
| PLX | Protalix BioTherapeutics Inc | 1.08 | 1.11 | 1.06 | 1.10 | 182408 | 1.85% |
| CIK | Credit Suisse AM Inc Fund Inc | 2.77 | 2.82 | 2.76 | 2.81 | 172726 | 1.81% |
| CANF | Can-Fite Biopharma Ltd | 0.84 | 0.89 | 0.83 | 0.86 | 123182 | 1.79% |
| VNRX | Volitionrx Ltd | 2.32 | 2.45 | 2.34 | 2.37 | 34884 | 1.72% |
| GLDG | Goldmining Inc | 1.24 | 1.24 | 1.20 | 1.23 | 900032 | 1.65% |
| GSAT | Globalstar, Inc | 1.20 | 1.25 | 1.20 | 1.24 | 2429115 | 1.64% |
| EMX | Emx Royalty Group | 1.87 | 1.92 | 1.87 | 1.92 | 57852 | 1.59% |
| NRO | Neuberger Berman Real Estate Sec Inc Fd | 4.52 | 4.61 | 4.53 | 4.55 | 109763 | 1.56% |
| DHY | Credit Suisse High Yield Bond Fund (ETF) | 1.98 | 2.01 | 1.97 | 2.00 | 497566 | 1.52% |
| NGD | New Gold Inc | 1.35 | 1.38 | 1.34 | 1.37 | 2819807 | 1.48% |
| IBIO | Ibio Inc | 0.24 | 0.27 | 0.23 | 0.24 | 4358204 | 1.33% |
| VGZ | Vista Gold Corp | 0.80 | 0.82 | 0.79 | 0.81 | 76849 | 1.25% |
| RVP | Retractable Technologies, Inc | 4.03 | 4.09 | 4.00 | 4.05 | 83363 | 1.25% |
| MJUS | ETF Managers Trust | 3.28 | 3.35 | 3.25 | 3.25 | 153342 | 1.23% |
| WRN | Western Copper Corp | 1.67 | 1.71 | 1.65 | 1.69 | 186185 | 1.20% |
| IGC | India Globalization Capital, Inc | 0.44 | 0.45 | 0.43 | 0.44 | 169188 | 1.16% |
| GBR | New Concept Energy, Inc | 1.85 | 1.97 | 1.80 | 1.87 | 48241 | 1.08% |
| BTN | Ballantyne Strong, Inc | 2.92 | 3.00 | 2.90 | 2.98 | 20176 | 1.02% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
10 Minute Options Strategy
Trending Penny Stocks