Home > AMEX Penny Stocks
AMEX Penny Stocks
AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.
Published on February 07, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 0.96 | 1.49 | 0.88 | 1.37 | 8298547 | 48.91% |
| IMH | IMPAC Mortgage Holdings, Inc | 0.48 | 0.68 | 0.41 | 0.61 | 398257 | 32.85% |
| SSY | SunLink Health Systems, Inc | 1.01 | 1.14 | 0.97 | 1.11 | 214992 | 15.63% |
| AIM | Aerosonic Corporation | 0.58 | 0.62 | 0.54 | 0.61 | 425709 | 12.59% |
| THM | International Tower Hill Mines Ltd | 0.59 | 0.68 | 0.59 | 0.65 | 174093 | 11.62% |
| SATX | SatixFy Communications Ltd. | 1.56 | 1.74 | 1.51 | 1.71 | 1105304 | 11.04% |
| RHE | Regional Health Properties | 3.10 | 3.59 | 3.10 | 3.59 | 72724 | 9.12% |
| TELL | Tellurian Inc | 1.91 | 2.08 | 1.88 | 2.05 | 12487730 | 9.04% |
| AUST | Austin Gold Corp | 1.00 | 1.08 | 0.99 | 1.08 | 68379 | 8.00% |
| CVU | CPI Aerostructures, Inc | 4.05 | 4.44 | 4.05 | 4.37 | 189908 | 7.37% |
| NAVB | Navidea Biopharmaceuticals Inc | 0.31 | 0.32 | 0.30 | 0.32 | 99112 | 6.67% |
| ORLA | Orla Mining Ltd | 3.97 | 4.18 | 3.93 | 4.17 | 235018 | 6.38% |
| SNMP | Sanchez Midstream Partners LP | 0.25 | 0.27 | 0.23 | 0.26 | 455811 | 5.96% |
| FNGG | Direxion Shares ETF Trust | 4.23 | 4.56 | 4.20 | 4.53 | 186254 | 5.10% |
| REI | Ring Energy Inc | 2.26 | 2.32 | 2.21 | 2.31 | 3290468 | 4.64% |
| PLG | Platinum Group Metals Limited (USA) | 1.52 | 1.59 | 1.48 | 1.58 | 460078 | 4.29% |
| AMBO | Ambow Education Holding Ltd | 0.47 | 0.48 | 0.43 | 0.45 | 57601 | 4.22% |
| CEI | Camber Energy Inc | 1.98 | 2.08 | 1.92 | 2.03 | 1699613 | 4.10% |
| CTM | Castellum Inc | 1.29 | 1.29 | 1.14 | 1.27 | 212444 | 4.10% |
| DNN | Denison Mines Corp | 1.33 | 1.37 | 1.31 | 1.37 | 5892287 | 3.79% |
| SLI | SL Industries, Inc | 4.62 | 4.75 | 4.52 | 4.71 | 581383 | 3.73% |
| TGB | Taseko Mines Limited (USA) | 1.63 | 1.73 | 1.62 | 1.68 | 1687108 | 3.70% |
| JOB | General Employment Enterprises, Inc | 0.53 | 0.54 | 0.52 | 0.54 | 870566 | 3.60% |
| DC | Dakota Gold Corp | 3.38 | 3.56 | 3.31 | 3.52 | 103974 | 3.53% |
| MYO | Myomo Inc | 0.61 | 0.63 | 0.52 | 0.54 | 7899015 | 3.37% |
| MSN | Emerson Radio Corp | 0.63 | 0.63 | 0.60 | 0.62 | 4964 | 3.33% |
| ITP | Intertape Polymer Group (USA) | 0.61 | 0.63 | 0.59 | 0.63 | 11412 | 3.08% |
| SIF | SIFCO Industries, Inc | 3.35 | 3.64 | 3.35 | 3.55 | 13242 | 2.90% |
| UAMY | U S Antimony Corp | 0.40 | 0.47 | 0.38 | 0.41 | 310027 | 2.78% |
| NHWK | NightHawk Radiology Holdings, Inc | 1.12 | 1.15 | 1.10 | 1.14 | 58578 | 2.70% |
| SENS | Senseonics Holdings | 1.12 | 1.15 | 1.11 | 1.15 | 2147203 | 2.68% |
| APT | Alpha Pro Tech, Ltd | 4.29 | 4.40 | 4.22 | 4.39 | 59747 | 2.57% |
| POL | PolyOne Corporation | 0.78 | 0.82 | 0.77 | 0.81 | 476044 | 2.53% |
| STXS | Stereotaxis, Inc | 2.37 | 2.59 | 2.36 | 2.44 | 119376 | 2.52% |
| VZLA | Vizsla Silver Corp | 1.17 | 1.23 | 1.18 | 1.23 | 124430 | 2.50% |
| URG | Ur-Energy Inc | 1.21 | 1.25 | 1.20 | 1.24 | 1701557 | 2.48% |
| WRN | Western Copper Corp | 1.65 | 1.70 | 1.64 | 1.68 | 163582 | 2.44% |
| CYBN | Cybin Inc | 0.44 | 0.46 | 0.42 | 0.45 | 1111119 | 2.27% |
| BTTR | Better Choice Company Inc | 0.75 | 0.77 | 0.75 | 0.77 | 12214 | 2.23% |
| EQX | Equinox Gold Corp | 4.08 | 4.27 | 4.07 | 4.20 | 1516275 | 2.19% |
| MAIA | MAIA Biotechnology Inc | 4.52 | 4.73 | 4.40 | 4.73 | 27177 | 2.16% |
| EMX | Emx Royalty Group | 1.93 | 1.96 | 1.93 | 1.96 | 136676 | 2.08% |
| TRX | Tanzanian Royalty Exploration Corp | 0.45 | 0.47 | 0.45 | 0.46 | 617918 | 2.00% |
| WLMS | Williams Industrial Services Group Inc | 1.05 | 1.05 | 1.01 | 1.04 | 30900 | 1.96% |
| USAS | Americas Silver Corp | 0.54 | 0.56 | 0.52 | 0.54 | 382278 | 1.89% |
| ZDGE | Zedge Inc Cl B | 2.62 | 2.72 | 2.55 | 2.70 | 37929 | 1.89% |
| NEWP | Newport Corporation | 2.73 | 2.81 | 2.71 | 2.77 | 78931 | 1.84% |
| SACH | Sachem Capital Corp | 3.80 | 3.89 | 3.80 | 3.89 | 343301 | 1.83% |
| IHT | InnSuites Hospitality Trust | 1.70 | 1.74 | 1.67 | 1.67 | 11626 | 1.83% |
| AAU | Almaden Minerals Ltd | 0.22 | 0.23 | 0.22 | 0.22 | 74604 | 1.82% |
| TPHS | Trinity Pl Hlds Inc | 0.96 | 0.96 | 0.93 | 0.93 | 2636 | 1.80% |
| AWYX | ETF Managers Trust | 3.04 | 3.12 | 3.04 | 3.12 | 131 | 1.76% |
| NNVC | Nanoviricides Inc | 1.45 | 1.45 | 1.41 | 1.45 | 25061 | 1.76% |
| IAUX | i-80 Gold Corp | 2.57 | 2.65 | 2.53 | 2.62 | 663844 | 1.75% |
| MTA | Magyar Telekom Plc | 4.74 | 4.89 | 4.70 | 4.82 | 108579 | 1.69% |
| GGN | Gabelli Global Gold, Natural Resources & Income Trust (The) | 3.72 | 3.78 | 3.71 | 3.77 | 548308 | 1.62% |
| GAU | Galiano Gold Inc | 0.56 | 0.59 | 0.56 | 0.58 | 407904 | 1.58% |
| CVM | CEL-SCI Corporation | 2.67 | 2.78 | 2.65 | 2.76 | 69694 | 1.47% |
| SBEV | Splash Beverage Group Inc | 1.11 | 1.10 | 1.03 | 1.07 | 139323 | 1.42% |
| BTG | B2Gold Corp | 3.77 | 3.85 | 3.74 | 3.80 | 7180767 | 1.33% |
| UEC | Uranium Energy Corp | 3.84 | 3.89 | 3.75 | 3.88 | 7023441 | 1.31% |
| NFGC | New Found Gold Corp | 3.80 | 3.92 | 3.78 | 3.87 | 78534 | 1.18% |
Top 10 Penny Stocks
Top 50 Trending Stocks
