AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PLAG |
Planet Green Holdings Corp |
0.50 |
0.92 |
0.50 |
0.70 |
3089873 |
52.17% |
ITRG |
Integra Resources Corp |
0.96 |
1.15 |
0.97 |
1.15 |
211325 |
22.34% |
KULR |
KULR Technology Group Inc |
1.24 |
1.44 |
1.24 |
1.40 |
326527 |
12.90% |
YINN |
FTSE China Bull 3X Direxion |
3.43 |
3.81 |
3.43 |
3.77 |
22936113 |
11.21% |
OGEN |
Oragenics Inc |
0.30 |
0.34 |
0.29 |
0.32 |
1186324 |
10.38% |
HUSA |
Houston American Energy Corporation |
2.97 |
3.32 |
2.99 |
3.24 |
3905093 |
9.83% |
TPHS |
Trinity Pl Hlds Inc |
1.30 |
1.41 |
1.26 |
1.41 |
8824 |
9.30% |
UUU |
Universal Security Instruments, Inc |
3.37 |
3.50 |
3.32 |
3.50 |
4513 |
9.03% |
CYBN |
|
0.62 |
0.68 |
0.62 |
0.67 |
481278 |
7.53% |
MJXL |
ETF Managers Trust |
1.09 |
1.28 |
1.21 |
1.25 |
8857 |
7.30% |
ARMP |
Armata Pharmaceuticals Inc |
4.42 |
4.54 |
4.06 |
4.52 |
4745 |
7.24% |
MTNB |
Matinas Biopharma Hl |
0.69 |
0.78 |
0.69 |
0.75 |
371957 |
7.14% |
SBEV |
Splash Beverage Group Inc |
1.95 |
2.02 |
1.89 |
1.99 |
101325 |
6.99% |
STXS |
Stereotaxis, Inc |
1.83 |
2.00 |
1.80 |
1.95 |
478823 |
6.56% |
ASXC |
Asensus Surgical Inc |
0.38 |
0.41 |
0.38 |
0.40 |
969961 |
6.21% |
KIQ |
Kelso Technologies |
0.35 |
0.35 |
0.33 |
0.35 |
46622 |
6.00% |
URG |
Ur-Energy Inc |
1.20 |
1.25 |
1.18 |
1.24 |
1776991 |
5.98% |
EMAN |
eMagin Corporation |
0.68 |
0.73 |
0.68 |
0.72 |
248809 |
5.88% |
GAU |
Galiano Gold Inc |
0.39 |
0.41 |
0.38 |
0.40 |
245770 |
5.16% |
RCOR |
Renovacor Inc |
2.20 |
2.10 |
2.04 |
2.04 |
1136 |
5.15% |
ENSV |
Enservco Corpporation |
1.96 |
2.20 |
1.96 |
2.06 |
503807 |
5.10% |
GOED |
1847 Goedeker Inc Commom Stock |
1.39 |
1.50 |
1.39 |
1.47 |
1048805 |
5.00% |
ZOM |
Zomedica Pharmaceuticals Corp |
0.22 |
0.24 |
0.22 |
0.24 |
24897429 |
4.93% |
MYO |
Myomo Inc |
2.16 |
2.20 |
2.08 |
2.14 |
11467 |
4.90% |
THCX |
Spinnaker ETF Series The Cannabis ETF |
4.76 |
5.00 |
4.76 |
4.96 |
26775 |
4.86% |
SSY |
SunLink Health Systems, Inc |
1.11 |
1.16 |
1.01 |
1.10 |
57205 |
4.76% |
UEC |
Uranium Energy Corp |
3.56 |
3.81 |
3.54 |
3.75 |
19533966 |
4.75% |
RHE |
Regional Health Properties |
2.57 |
2.68 |
2.47 |
2.63 |
8917 |
4.69% |
TRYP |
Tidal ETF Trust |
4.05 |
4.26 |
4.15 |
4.24 |
38448 |
4.69% |
PLG |
Platinum Group Metals Limited (USA) |
1.94 |
2.10 |
1.91 |
2.02 |
2239088 |
4.66% |
RCG |
RENN Global Entrepreneurs Fund, Inc |
2.15 |
2.25 |
2.16 |
2.25 |
22891 |
4.65% |
EXN |
Excellon Resources |
0.50 |
0.53 |
0.50 |
0.53 |
14685 |
4.60% |
WWR |
Westwater Resources |
1.13 |
1.21 |
1.13 |
1.18 |
579401 |
4.42% |
AWYX |
ETF Managers Trust |
3.40 |
3.98 |
3.96 |
3.52 |
104 |
4.30% |
GROY |
Gold Royalty Corp |
3.04 |
3.25 |
3.04 |
3.17 |
361350 |
4.28% |
VINE |
Fresh Vine Wine Inc |
2.72 |
2.83 |
2.69 |
2.77 |
13286 |
4.14% |
PZG |
Paramount Gold and Silver Corp |
0.47 |
0.55 |
0.47 |
0.51 |
90249 |
4.08% |
MSN |
Emerson Radio Corp |
0.68 |
0.71 |
0.66 |
0.70 |
22606 |
4.00% |
AMPE |
Ampio Pharmaceuticals |
0.16 |
0.17 |
0.16 |
0.17 |
2925552 |
3.94% |
LSF |
Laird Superfood Inc |
2.57 |
2.84 |
2.52 |
2.73 |
58241 |
3.80% |
IDW |
IDW Media Holdings Inc |
1.34 |
1.39 |
1.35 |
1.37 |
30432 |
3.79% |
BTTR |
Better Choice Company Inc |
2.48 |
2.48 |
2.35 |
2.47 |
35880 |
3.78% |
DSS |
Document Security Systems |
0.37 |
0.38 |
0.35 |
0.38 |
144009 |
3.66% |
NNVC |
Nanoviricides Inc |
1.97 |
2.20 |
1.93 |
2.07 |
74694 |
3.50% |
DNN |
Denison Mines Corp |
1.15 |
1.22 |
1.14 |
1.19 |
5450760 |
3.48% |
JOB |
General Employment Enterprises, Inc |
0.57 |
0.58 |
0.56 |
0.58 |
119767 |
3.46% |
ITP |
Intertape Polymer Group (USA) |
0.14 |
0.15 |
0.14 |
0.14 |
1055107 |
3.29% |
LCTX |
Lineage Cell Therapeutics Inc |
1.21 |
1.26 |
1.21 |
1.26 |
421356 |
3.28% |
PED |
Petroflow Energy Ltd |
1.22 |
1.31 |
1.22 |
1.26 |
769947 |
3.28% |
SVM |
Silvercorp Metals Inc |
2.76 |
2.84 |
2.73 |
2.84 |
761560 |
3.27% |
NILE |
Blue Nile, Inc |
0.30 |
0.33 |
0.30 |
0.32 |
14555769 |
3.24% |
TKAT |
Takung Art CO Ltd |
1.93 |
2.00 |
1.86 |
1.96 |
268297 |
3.16% |
WTT |
Wireless Telecom Group, Inc |
1.44 |
1.51 |
1.44 |
1.50 |
15395 |
3.09% |
AUMN |
Golden Minerals Company |
0.37 |
0.39 |
0.36 |
0.39 |
319028 |
3.04% |
MGLD |
Marygold Companies Inc (The) |
1.35 |
1.37 |
1.35 |
1.37 |
40482 |
3.01% |
AXU |
Alexco Resource Corp |
0.79 |
0.83 |
0.78 |
0.81 |
462266 |
2.95% |
VFIN |
Simplify Exchange Traded Funds |
3.93 |
3.86 |
3.90 |
3.90 |
408 |
2.77% |
MIMO |
Airspan Networks Holdings Inc |
3.04 |
3.22 |
3.00 |
3.11 |
44515 |
2.64% |
PXJ |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.69 |
4.78 |
4.67 |
4.75 |
244280 |
2.59% |
PLM |
PolyMet Mining Corp |
2.89 |
3.02 |
2.86 |
2.95 |
69837 |
2.43% |
SILX |
ETF Managers Trust |
3.51 |
3.65 |
3.51 |
3.64 |
26389 |
2.38% |
MLSS |
Milestone Scientific |
0.96 |
1.02 |
0.95 |
0.96 |
80659 |
2.37% |
ELA |
Entergy Lousiana LLC |
5.07 |
5.14 |
4.90 |
4.95 |
78984 |
2.23% |
AIM |
Aerosonic Corporation |
0.92 |
0.96 |
0.89 |
0.92 |
80009 |
2.22% |
ASM |
Avino Silver & Gold |
0.68 |
0.70 |
0.67 |
0.70 |
134699 |
2.21% |
RJN |
AB SVENSK ROGERS ELE |
4.66 |
4.80 |
4.66 |
4.73 |
98017 |
2.16% |
UAVS |
Ageagle Aerial Systems Inc |
0.77 |
0.80 |
0.76 |
0.79 |
502769 |
2.00% |
SDPI |
Superior Drilling Products Inc |
1.00 |
1.05 |
1.00 |
1.02 |
133357 |
2.00% |
MTMT |
Mega Matrix Corp |
1.09 |
1.09 |
1.02 |
1.05 |
26533 |
1.94% |
MMX |
Maverix Metals Inc |
4.32 |
4.39 |
4.29 |
4.39 |
258012 |
1.86% |
PLX |
Protalix BioTherapeutics Inc |
1.08 |
1.11 |
1.06 |
1.10 |
182408 |
1.85% |
CIK |
Credit Suisse AM Inc Fund Inc |
2.77 |
2.82 |
2.76 |
2.81 |
172726 |
1.81% |
CANF |
Can-Fite Biopharma Ltd |
0.84 |
0.89 |
0.83 |
0.86 |
123182 |
1.79% |
VNRX |
Volitionrx Ltd |
2.32 |
2.45 |
2.34 |
2.37 |
34884 |
1.72% |
GLDG |
Goldmining Inc |
1.24 |
1.24 |
1.20 |
1.23 |
900032 |
1.65% |
GSAT |
Globalstar, Inc |
1.20 |
1.25 |
1.20 |
1.24 |
2429115 |
1.64% |
EMX |
Emx Royalty Group |
1.87 |
1.92 |
1.87 |
1.92 |
57852 |
1.59% |
NRO |
Neuberger Berman Real Estate Sec Inc Fd |
4.52 |
4.61 |
4.53 |
4.55 |
109763 |
1.56% |
DHY |
Credit Suisse High Yield Bond Fund (ETF) |
1.98 |
2.01 |
1.97 |
2.00 |
497566 |
1.52% |
NGD |
New Gold Inc |
1.35 |
1.38 |
1.34 |
1.37 |
2819807 |
1.48% |
IBIO |
Ibio Inc |
0.24 |
0.27 |
0.23 |
0.24 |
4358204 |
1.33% |
VGZ |
Vista Gold Corp |
0.80 |
0.82 |
0.79 |
0.81 |
76849 |
1.25% |
RVP |
Retractable Technologies, Inc |
4.03 |
4.09 |
4.00 |
4.05 |
83363 |
1.25% |
MJUS |
ETF Managers Trust |
3.28 |
3.35 |
3.25 |
3.25 |
153342 |
1.23% |
WRN |
Western Copper Corp |
1.67 |
1.71 |
1.65 |
1.69 |
186185 |
1.20% |
IGC |
India Globalization Capital, Inc |
0.44 |
0.45 |
0.43 |
0.44 |
169188 |
1.16% |
GBR |
New Concept Energy, Inc |
1.85 |
1.97 |
1.80 |
1.87 |
48241 |
1.08% |
BTN |
Ballantyne Strong, Inc |
2.92 |
3.00 |
2.90 |
2.98 |
20176 |
1.02% |