Home > AMEX Penny Stocks
AMEX Penny Stocks
AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.
Published on October 04, 2023
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AIRI |
Air Industries Group Inc |
2.98 |
3.27 |
2.98 |
3.27 |
1844 |
12.95% |
CATX |
Perspective Therapeutics Inc |
0.26 |
0.30 |
0.27 |
0.30 |
142207 |
11.11% |
AZTR |
Azitra Inc |
1.45 |
1.54 |
1.54 |
1.54 |
704 |
6.94% |
AUMN |
Golden Minerals Company |
0.61 |
0.61 |
0.61 |
0.63 |
2610 |
3.05% |
BRBS |
Blue Ridge Bankshare |
3.10 |
3.10 |
3.05 |
3.06 |
12479 |
3.03% |
BGI |
CITIGROUP |
4.58 |
4.44 |
4.44 |
4.44 |
482 |
2.78% |
AGE |
Agex Therapeutics Inc |
0.76 |
0.76 |
0.76 |
0.76 |
1137 |
2.70% |
ARMP |
Armata Pharmaceuticals Inc |
2.98 |
2.98 |
2.98 |
2.98 |
1327 |
2.27% |
ASXC |
Asensus Surgical Inc |
0.26 |
0.27 |
0.26 |
0.27 |
82682 |
2.04% |
CEI |
Camber Energy Inc |
0.22 |
0.22 |
0.21 |
0.22 |
377390 |
1.93% |
AMPE |
Ampio Pharmaceuticals |
3.65 |
3.75 |
3.61 |
3.75 |
1484 |
1.90% |
CCEL |
Cryo-Cell International, Inc. |
5.00 |
5.00 |
5.00 |
5.00 |
548 |
1.83% |
APT |
Alpha Pro Tech, Ltd |
4.11 |
4.17 |
4.11 |
4.15 |
1432 |
1.22% |
|

|