Top 10 Penny Stocks +153.25%

Home > AMEX Penny Stocks

AMEX Penny Stocks

AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on May 26, 2022

Symbol Company Open High Low Close Volume Percent
PLAG Planet Green Holdings Corp 0.50 0.92 0.50 0.70 3089873 52.17%
ITRG Integra Resources Corp 0.96 1.15 0.97 1.15 211325 22.34%
KULR KULR Technology Group Inc 1.24 1.44 1.24 1.40 326527 12.90%
YINN FTSE China Bull 3X Direxion 3.43 3.81 3.43 3.77 22936113 11.21%
OGEN Oragenics Inc 0.30 0.34 0.29 0.32 1186324 10.38%
HUSA Houston American Energy Corporation 2.97 3.32 2.99 3.24 3905093 9.83%
TPHS Trinity Pl Hlds Inc 1.30 1.41 1.26 1.41 8824 9.30%
UUU Universal Security Instruments, Inc 3.37 3.50 3.32 3.50 4513 9.03%
CYBN 0.62 0.68 0.62 0.67 481278 7.53%
MJXL ETF Managers Trust 1.09 1.28 1.21 1.25 8857 7.30%
ARMP Armata Pharmaceuticals Inc 4.42 4.54 4.06 4.52 4745 7.24%
MTNB Matinas Biopharma Hl 0.69 0.78 0.69 0.75 371957 7.14%
SBEV Splash Beverage Group Inc 1.95 2.02 1.89 1.99 101325 6.99%
STXS Stereotaxis, Inc 1.83 2.00 1.80 1.95 478823 6.56%
ASXC Asensus Surgical Inc 0.38 0.41 0.38 0.40 969961 6.21%
KIQ Kelso Technologies 0.35 0.35 0.33 0.35 46622 6.00%
URG Ur-Energy Inc 1.20 1.25 1.18 1.24 1776991 5.98%
EMAN eMagin Corporation 0.68 0.73 0.68 0.72 248809 5.88%
GAU Galiano Gold Inc 0.39 0.41 0.38 0.40 245770 5.16%
RCOR Renovacor Inc 2.20 2.10 2.04 2.04 1136 5.15%
ENSV Enservco Corpporation 1.96 2.20 1.96 2.06 503807 5.10%
GOED 1847 Goedeker Inc Commom Stock 1.39 1.50 1.39 1.47 1048805 5.00%
ZOM Zomedica Pharmaceuticals Corp 0.22 0.24 0.22 0.24 24897429 4.93%
MYO Myomo Inc 2.16 2.20 2.08 2.14 11467 4.90%
THCX Spinnaker ETF Series The Cannabis ETF 4.76 5.00 4.76 4.96 26775 4.86%
SSY SunLink Health Systems, Inc 1.11 1.16 1.01 1.10 57205 4.76%
UEC Uranium Energy Corp 3.56 3.81 3.54 3.75 19533966 4.75%
RHE Regional Health Properties 2.57 2.68 2.47 2.63 8917 4.69%
TRYP Tidal ETF Trust 4.05 4.26 4.15 4.24 38448 4.69%
PLG Platinum Group Metals Limited (USA) 1.94 2.10 1.91 2.02 2239088 4.66%
RCG RENN Global Entrepreneurs Fund, Inc 2.15 2.25 2.16 2.25 22891 4.65%
EXN Excellon Resources 0.50 0.53 0.50 0.53 14685 4.60%
WWR Westwater Resources 1.13 1.21 1.13 1.18 579401 4.42%
AWYX ETF Managers Trust 3.40 3.98 3.96 3.52 104 4.30%
GROY Gold Royalty Corp 3.04 3.25 3.04 3.17 361350 4.28%
VINE Fresh Vine Wine Inc 2.72 2.83 2.69 2.77 13286 4.14%
PZG Paramount Gold and Silver Corp 0.47 0.55 0.47 0.51 90249 4.08%
MSN Emerson Radio Corp 0.68 0.71 0.66 0.70 22606 4.00%
AMPE Ampio Pharmaceuticals 0.16 0.17 0.16 0.17 2925552 3.94%
LSF Laird Superfood Inc 2.57 2.84 2.52 2.73 58241 3.80%
IDW IDW Media Holdings Inc 1.34 1.39 1.35 1.37 30432 3.79%
BTTR Better Choice Company Inc 2.48 2.48 2.35 2.47 35880 3.78%
DSS Document Security Systems 0.37 0.38 0.35 0.38 144009 3.66%
NNVC Nanoviricides Inc 1.97 2.20 1.93 2.07 74694 3.50%
DNN Denison Mines Corp 1.15 1.22 1.14 1.19 5450760 3.48%
JOB General Employment Enterprises, Inc 0.57 0.58 0.56 0.58 119767 3.46%
ITP Intertape Polymer Group (USA) 0.14 0.15 0.14 0.14 1055107 3.29%
LCTX Lineage Cell Therapeutics Inc 1.21 1.26 1.21 1.26 421356 3.28%
PED Petroflow Energy Ltd 1.22 1.31 1.22 1.26 769947 3.28%
SVM Silvercorp Metals Inc 2.76 2.84 2.73 2.84 761560 3.27%
NILE Blue Nile, Inc 0.30 0.33 0.30 0.32 14555769 3.24%
TKAT Takung Art CO Ltd 1.93 2.00 1.86 1.96 268297 3.16%
WTT Wireless Telecom Group, Inc 1.44 1.51 1.44 1.50 15395 3.09%
AUMN Golden Minerals Company 0.37 0.39 0.36 0.39 319028 3.04%
MGLD Marygold Companies Inc (The) 1.35 1.37 1.35 1.37 40482 3.01%
AXU Alexco Resource Corp 0.79 0.83 0.78 0.81 462266 2.95%
VFIN Simplify Exchange Traded Funds 3.93 3.86 3.90 3.90 408 2.77%
MIMO Airspan Networks Holdings Inc 3.04 3.22 3.00 3.11 44515 2.64%
PXJ PowerShares Dynamic Oil & Gas Serv (ETF) 4.69 4.78 4.67 4.75 244280 2.59%
PLM PolyMet Mining Corp 2.89 3.02 2.86 2.95 69837 2.43%
SILX ETF Managers Trust 3.51 3.65 3.51 3.64 26389 2.38%
MLSS Milestone Scientific 0.96 1.02 0.95 0.96 80659 2.37%
ELA Entergy Lousiana LLC 5.07 5.14 4.90 4.95 78984 2.23%
AIM Aerosonic Corporation 0.92 0.96 0.89 0.92 80009 2.22%
ASM Avino Silver & Gold 0.68 0.70 0.67 0.70 134699 2.21%
RJN AB SVENSK ROGERS ELE 4.66 4.80 4.66 4.73 98017 2.16%
UAVS Ageagle Aerial Systems Inc 0.77 0.80 0.76 0.79 502769 2.00%
SDPI Superior Drilling Products Inc 1.00 1.05 1.00 1.02 133357 2.00%
MTMT Mega Matrix Corp 1.09 1.09 1.02 1.05 26533 1.94%
MMX Maverix Metals Inc 4.32 4.39 4.29 4.39 258012 1.86%
PLX Protalix BioTherapeutics Inc 1.08 1.11 1.06 1.10 182408 1.85%
CIK Credit Suisse AM Inc Fund Inc 2.77 2.82 2.76 2.81 172726 1.81%
CANF Can-Fite Biopharma Ltd 0.84 0.89 0.83 0.86 123182 1.79%
VNRX Volitionrx Ltd 2.32 2.45 2.34 2.37 34884 1.72%
GLDG Goldmining Inc 1.24 1.24 1.20 1.23 900032 1.65%
GSAT Globalstar, Inc 1.20 1.25 1.20 1.24 2429115 1.64%
EMX Emx Royalty Group 1.87 1.92 1.87 1.92 57852 1.59%
NRO Neuberger Berman Real Estate Sec Inc Fd 4.52 4.61 4.53 4.55 109763 1.56%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.98 2.01 1.97 2.00 497566 1.52%
NGD New Gold Inc 1.35 1.38 1.34 1.37 2819807 1.48%
IBIO Ibio Inc 0.24 0.27 0.23 0.24 4358204 1.33%
VGZ Vista Gold Corp 0.80 0.82 0.79 0.81 76849 1.25%
RVP Retractable Technologies, Inc 4.03 4.09 4.00 4.05 83363 1.25%
MJUS ETF Managers Trust 3.28 3.35 3.25 3.25 153342 1.23%
WRN Western Copper Corp 1.67 1.71 1.65 1.69 186185 1.20%
IGC India Globalization Capital, Inc 0.44 0.45 0.43 0.44 169188 1.16%
GBR New Concept Energy, Inc 1.85 1.97 1.80 1.87 48241 1.08%
BTN Ballantyne Strong, Inc 2.92 3.00 2.90 2.98 20176 1.02%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days




10 Minute Options Strategy
Trending Penny Stocks