Home > AMEX Penny Stocks
AMEX Penny Stocks
AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.
Published on October 04, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| AIRI | Air Industries Group Inc | 2.98 | 3.27 | 2.98 | 3.27 | 1844 | 12.95% |
| CATX | Perspective Therapeutics Inc | 0.26 | 0.30 | 0.27 | 0.30 | 142207 | 11.11% |
| AZTR | Azitra Inc | 1.45 | 1.54 | 1.54 | 1.54 | 704 | 6.94% |
| AUMN | Golden Minerals Company | 0.61 | 0.61 | 0.61 | 0.63 | 2610 | 3.05% |
| BRBS | Blue Ridge Bankshare | 3.10 | 3.10 | 3.05 | 3.06 | 12479 | 3.03% |
| BGI | CITIGROUP | 4.58 | 4.44 | 4.44 | 4.44 | 482 | 2.78% |
| AGE | Agex Therapeutics Inc | 0.76 | 0.76 | 0.76 | 0.76 | 1137 | 2.70% |
| ARMP | Armata Pharmaceuticals Inc | 2.98 | 2.98 | 2.98 | 2.98 | 1327 | 2.27% |
| ASXC | Asensus Surgical Inc | 0.26 | 0.27 | 0.26 | 0.27 | 82682 | 2.04% |
| CEI | Camber Energy Inc | 0.22 | 0.22 | 0.21 | 0.22 | 377390 | 1.93% |
| AMPE | Ampio Pharmaceuticals | 3.65 | 3.75 | 3.61 | 3.75 | 1484 | 1.90% |
| CCEL | Cryo-Cell International, Inc. | 5.00 | 5.00 | 5.00 | 5.00 | 548 | 1.83% |
| APT | Alpha Pro Tech, Ltd | 4.11 | 4.17 | 4.11 | 4.15 | 1432 | 1.22% |
