Top 10 Penny Stocks +153.25%

Home > AMEX Penny Stocks



AMEX Penny Stocks

AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on February 07, 2023

Symbol Company Open High Low Close Volume Percent
IBIO Ibio Inc 0.96 1.49 0.88 1.37 8298547 48.91%
IMH IMPAC Mortgage Holdings, Inc 0.48 0.68 0.41 0.61 398257 32.85%
SSY SunLink Health Systems, Inc 1.01 1.14 0.97 1.11 214992 15.63%
AIM Aerosonic Corporation 0.58 0.62 0.54 0.61 425709 12.59%
THM International Tower Hill Mines Ltd 0.59 0.68 0.59 0.65 174093 11.62%
SATX SatixFy Communications Ltd. 1.56 1.74 1.51 1.71 1105304 11.04%
RHE Regional Health Properties 3.10 3.59 3.10 3.59 72724 9.12%
TELL Tellurian Inc 1.91 2.08 1.88 2.05 12487730 9.04%
AUST Austin Gold Corp 1.00 1.08 0.99 1.08 68379 8.00%
CVU CPI Aerostructures, Inc 4.05 4.44 4.05 4.37 189908 7.37%
NAVB Navidea Biopharmaceuticals Inc 0.31 0.32 0.30 0.32 99112 6.67%
ORLA Orla Mining Ltd 3.97 4.18 3.93 4.17 235018 6.38%
SNMP Sanchez Midstream Partners LP 0.25 0.27 0.23 0.26 455811 5.96%
FNGG Direxion Shares ETF Trust 4.23 4.56 4.20 4.53 186254 5.10%
REI Ring Energy Inc 2.26 2.32 2.21 2.31 3290468 4.64%
PLG Platinum Group Metals Limited (USA) 1.52 1.59 1.48 1.58 460078 4.29%
AMBO Ambow Education Holding Ltd 0.47 0.48 0.43 0.45 57601 4.22%
CEI Camber Energy Inc 1.98 2.08 1.92 2.03 1699613 4.10%
CTM Castellum Inc 1.29 1.29 1.14 1.27 212444 4.10%
DNN Denison Mines Corp 1.33 1.37 1.31 1.37 5892287 3.79%
SLI SL Industries, Inc 4.62 4.75 4.52 4.71 581383 3.73%
TGB Taseko Mines Limited (USA) 1.63 1.73 1.62 1.68 1687108 3.70%
JOB General Employment Enterprises, Inc 0.53 0.54 0.52 0.54 870566 3.60%
DC Dakota Gold Corp 3.38 3.56 3.31 3.52 103974 3.53%
MYO Myomo Inc 0.61 0.63 0.52 0.54 7899015 3.37%
MSN Emerson Radio Corp 0.63 0.63 0.60 0.62 4964 3.33%
ITP Intertape Polymer Group (USA) 0.61 0.63 0.59 0.63 11412 3.08%
SIF SIFCO Industries, Inc 3.35 3.64 3.35 3.55 13242 2.90%
UAMY U S Antimony Corp 0.40 0.47 0.38 0.41 310027 2.78%
NHWK NightHawk Radiology Holdings, Inc 1.12 1.15 1.10 1.14 58578 2.70%
SENS Senseonics Holdings 1.12 1.15 1.11 1.15 2147203 2.68%
APT Alpha Pro Tech, Ltd 4.29 4.40 4.22 4.39 59747 2.57%
POL PolyOne Corporation 0.78 0.82 0.77 0.81 476044 2.53%
STXS Stereotaxis, Inc 2.37 2.59 2.36 2.44 119376 2.52%
VZLA Vizsla Silver Corp 1.17 1.23 1.18 1.23 124430 2.50%
URG Ur-Energy Inc 1.21 1.25 1.20 1.24 1701557 2.48%
WRN Western Copper Corp 1.65 1.70 1.64 1.68 163582 2.44%
CYBN Cybin Inc 0.44 0.46 0.42 0.45 1111119 2.27%
BTTR Better Choice Company Inc 0.75 0.77 0.75 0.77 12214 2.23%
EQX Equinox Gold Corp 4.08 4.27 4.07 4.20 1516275 2.19%
MAIA MAIA Biotechnology Inc 4.52 4.73 4.40 4.73 27177 2.16%
EMX Emx Royalty Group 1.93 1.96 1.93 1.96 136676 2.08%
TRX Tanzanian Royalty Exploration Corp 0.45 0.47 0.45 0.46 617918 2.00%
WLMS Williams Industrial Services Group Inc 1.05 1.05 1.01 1.04 30900 1.96%
USAS Americas Silver Corp 0.54 0.56 0.52 0.54 382278 1.89%
ZDGE Zedge Inc Cl B 2.62 2.72 2.55 2.70 37929 1.89%
NEWP Newport Corporation 2.73 2.81 2.71 2.77 78931 1.84%
SACH Sachem Capital Corp 3.80 3.89 3.80 3.89 343301 1.83%
IHT InnSuites Hospitality Trust 1.70 1.74 1.67 1.67 11626 1.83%
AAU Almaden Minerals Ltd 0.22 0.23 0.22 0.22 74604 1.82%
TPHS Trinity Pl Hlds Inc 0.96 0.96 0.93 0.93 2636 1.80%
AWYX ETF Managers Trust 3.04 3.12 3.04 3.12 131 1.76%
NNVC Nanoviricides Inc 1.45 1.45 1.41 1.45 25061 1.76%
IAUX i-80 Gold Corp 2.57 2.65 2.53 2.62 663844 1.75%
MTA Magyar Telekom Plc 4.74 4.89 4.70 4.82 108579 1.69%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.72 3.78 3.71 3.77 548308 1.62%
GAU Galiano Gold Inc 0.56 0.59 0.56 0.58 407904 1.58%
CVM CEL-SCI Corporation 2.67 2.78 2.65 2.76 69694 1.47%
SBEV Splash Beverage Group Inc 1.11 1.10 1.03 1.07 139323 1.42%
BTG B2Gold Corp 3.77 3.85 3.74 3.80 7180767 1.33%
UEC Uranium Energy Corp 3.84 3.89 3.75 3.88 7023441 1.31%
NFGC New Found Gold Corp 3.80 3.92 3.78 3.87 78534 1.18%



Top 10 Penny Stocks
Top 50 Trending Stocks