AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IBIO |
Ibio Inc |
0.96 |
1.49 |
0.88 |
1.37 |
8298547 |
48.91% |
IMH |
IMPAC Mortgage Holdings, Inc |
0.48 |
0.68 |
0.41 |
0.61 |
398257 |
32.85% |
SSY |
SunLink Health Systems, Inc |
1.01 |
1.14 |
0.97 |
1.11 |
214992 |
15.63% |
AIM |
Aerosonic Corporation |
0.58 |
0.62 |
0.54 |
0.61 |
425709 |
12.59% |
THM |
International Tower Hill Mines Ltd |
0.59 |
0.68 |
0.59 |
0.65 |
174093 |
11.62% |
SATX |
SatixFy Communications Ltd. |
1.56 |
1.74 |
1.51 |
1.71 |
1105304 |
11.04% |
RHE |
Regional Health Properties |
3.10 |
3.59 |
3.10 |
3.59 |
72724 |
9.12% |
TELL |
Tellurian Inc |
1.91 |
2.08 |
1.88 |
2.05 |
12487730 |
9.04% |
AUST |
Austin Gold Corp |
1.00 |
1.08 |
0.99 |
1.08 |
68379 |
8.00% |
CVU |
CPI Aerostructures, Inc |
4.05 |
4.44 |
4.05 |
4.37 |
189908 |
7.37% |
NAVB |
Navidea Biopharmaceuticals Inc |
0.31 |
0.32 |
0.30 |
0.32 |
99112 |
6.67% |
ORLA |
Orla Mining Ltd |
3.97 |
4.18 |
3.93 |
4.17 |
235018 |
6.38% |
SNMP |
Sanchez Midstream Partners LP |
0.25 |
0.27 |
0.23 |
0.26 |
455811 |
5.96% |
FNGG |
Direxion Shares ETF Trust |
4.23 |
4.56 |
4.20 |
4.53 |
186254 |
5.10% |
REI |
Ring Energy Inc |
2.26 |
2.32 |
2.21 |
2.31 |
3290468 |
4.64% |
PLG |
Platinum Group Metals Limited (USA) |
1.52 |
1.59 |
1.48 |
1.58 |
460078 |
4.29% |
AMBO |
Ambow Education Holding Ltd |
0.47 |
0.48 |
0.43 |
0.45 |
57601 |
4.22% |
CEI |
Camber Energy Inc |
1.98 |
2.08 |
1.92 |
2.03 |
1699613 |
4.10% |
CTM |
Castellum Inc |
1.29 |
1.29 |
1.14 |
1.27 |
212444 |
4.10% |
DNN |
Denison Mines Corp |
1.33 |
1.37 |
1.31 |
1.37 |
5892287 |
3.79% |
SLI |
SL Industries, Inc |
4.62 |
4.75 |
4.52 |
4.71 |
581383 |
3.73% |
TGB |
Taseko Mines Limited (USA) |
1.63 |
1.73 |
1.62 |
1.68 |
1687108 |
3.70% |
JOB |
General Employment Enterprises, Inc |
0.53 |
0.54 |
0.52 |
0.54 |
870566 |
3.60% |
DC |
Dakota Gold Corp |
3.38 |
3.56 |
3.31 |
3.52 |
103974 |
3.53% |
MYO |
Myomo Inc |
0.61 |
0.63 |
0.52 |
0.54 |
7899015 |
3.37% |
MSN |
Emerson Radio Corp |
0.63 |
0.63 |
0.60 |
0.62 |
4964 |
3.33% |
ITP |
Intertape Polymer Group (USA) |
0.61 |
0.63 |
0.59 |
0.63 |
11412 |
3.08% |
SIF |
SIFCO Industries, Inc |
3.35 |
3.64 |
3.35 |
3.55 |
13242 |
2.90% |
UAMY |
U S Antimony Corp |
0.40 |
0.47 |
0.38 |
0.41 |
310027 |
2.78% |
NHWK |
NightHawk Radiology Holdings, Inc |
1.12 |
1.15 |
1.10 |
1.14 |
58578 |
2.70% |
SENS |
Senseonics Holdings |
1.12 |
1.15 |
1.11 |
1.15 |
2147203 |
2.68% |
APT |
Alpha Pro Tech, Ltd |
4.29 |
4.40 |
4.22 |
4.39 |
59747 |
2.57% |
POL |
PolyOne Corporation |
0.78 |
0.82 |
0.77 |
0.81 |
476044 |
2.53% |
STXS |
Stereotaxis, Inc |
2.37 |
2.59 |
2.36 |
2.44 |
119376 |
2.52% |
VZLA |
Vizsla Silver Corp |
1.17 |
1.23 |
1.18 |
1.23 |
124430 |
2.50% |
URG |
Ur-Energy Inc |
1.21 |
1.25 |
1.20 |
1.24 |
1701557 |
2.48% |
WRN |
Western Copper Corp |
1.65 |
1.70 |
1.64 |
1.68 |
163582 |
2.44% |
CYBN |
Cybin Inc |
0.44 |
0.46 |
0.42 |
0.45 |
1111119 |
2.27% |
BTTR |
Better Choice Company Inc |
0.75 |
0.77 |
0.75 |
0.77 |
12214 |
2.23% |
EQX |
Equinox Gold Corp |
4.08 |
4.27 |
4.07 |
4.20 |
1516275 |
2.19% |
MAIA |
MAIA Biotechnology Inc |
4.52 |
4.73 |
4.40 |
4.73 |
27177 |
2.16% |
EMX |
Emx Royalty Group |
1.93 |
1.96 |
1.93 |
1.96 |
136676 |
2.08% |
TRX |
Tanzanian Royalty Exploration Corp |
0.45 |
0.47 |
0.45 |
0.46 |
617918 |
2.00% |
WLMS |
Williams Industrial Services Group Inc |
1.05 |
1.05 |
1.01 |
1.04 |
30900 |
1.96% |
USAS |
Americas Silver Corp |
0.54 |
0.56 |
0.52 |
0.54 |
382278 |
1.89% |
ZDGE |
Zedge Inc Cl B |
2.62 |
2.72 |
2.55 |
2.70 |
37929 |
1.89% |
NEWP |
Newport Corporation |
2.73 |
2.81 |
2.71 |
2.77 |
78931 |
1.84% |
SACH |
Sachem Capital Corp |
3.80 |
3.89 |
3.80 |
3.89 |
343301 |
1.83% |
IHT |
InnSuites Hospitality Trust |
1.70 |
1.74 |
1.67 |
1.67 |
11626 |
1.83% |
AAU |
Almaden Minerals Ltd |
0.22 |
0.23 |
0.22 |
0.22 |
74604 |
1.82% |
TPHS |
Trinity Pl Hlds Inc |
0.96 |
0.96 |
0.93 |
0.93 |
2636 |
1.80% |
AWYX |
ETF Managers Trust |
3.04 |
3.12 |
3.04 |
3.12 |
131 |
1.76% |
NNVC |
Nanoviricides Inc |
1.45 |
1.45 |
1.41 |
1.45 |
25061 |
1.76% |
IAUX |
i-80 Gold Corp |
2.57 |
2.65 |
2.53 |
2.62 |
663844 |
1.75% |
MTA |
Magyar Telekom Plc |
4.74 |
4.89 |
4.70 |
4.82 |
108579 |
1.69% |
GGN |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.72 |
3.78 |
3.71 |
3.77 |
548308 |
1.62% |
GAU |
Galiano Gold Inc |
0.56 |
0.59 |
0.56 |
0.58 |
407904 |
1.58% |
CVM |
CEL-SCI Corporation |
2.67 |
2.78 |
2.65 |
2.76 |
69694 |
1.47% |
SBEV |
Splash Beverage Group Inc |
1.11 |
1.10 |
1.03 |
1.07 |
139323 |
1.42% |
BTG |
B2Gold Corp |
3.77 |
3.85 |
3.74 |
3.80 |
7180767 |
1.33% |
UEC |
Uranium Energy Corp |
3.84 |
3.89 |
3.75 |
3.88 |
7023441 |
1.31% |
NFGC |
New Found Gold Corp |
3.80 |
3.92 |
3.78 |
3.87 |
78534 |
1.18% |