Home > AMEX Penny Stocks
AMEX Penny Stocks
AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.
Published on October 06, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| MJXL | ETF Managers Trust | 0.55 | 0.73 | 0.48 | 0.66 | 103077 | 32.30% |
| PSDN | Advisorshares Trust | 2.17 | 3.36 | 2.02 | 2.75 | 83186 | 28.88% |
| MJUS | ETF Managers Trust | 2.19 | 3.50 | 2.10 | 2.77 | 430235 | 27.06% |
| IGC | India Globalization Capital, Inc | 0.43 | 0.52 | 0.43 | 0.49 | 660200 | 11.36% |
| PSIL | Advisorshares Trust | 2.86 | 3.24 | 2.75 | 3.19 | 72966 | 11.15% |
| ENSV | Enservco Corpporation | 1.54 | 1.57 | 1.41 | 1.50 | 129178 | 11.11% |
| BTN | Ballantyne Strong, Inc | 2.10 | 2.22 | 2.10 | 2.15 | 14987 | 6.97% |
| EFSH | 1847 Holdings LLC | 1.90 | 2.00 | 1.81 | 1.95 | 62319 | 6.56% |
| MAIA | MAIA Biotechnology Inc | 3.36 | 3.50 | 3.29 | 3.48 | 16955 | 6.42% |
| LCTX | Lineage Cell Therapeutics Inc | 1.17 | 1.26 | 1.17 | 1.24 | 181094 | 5.98% |
| LSF | Laird Superfood Inc | 1.88 | 1.96 | 1.90 | 1.96 | 30182 | 5.38% |
| NGD | New Gold Inc | 0.95 | 1.03 | 0.95 | 1.01 | 1697811 | 5.21% |
| MITQ | Moving iMage Technologies Inc. | 1.07 | 1.22 | 1.07 | 1.13 | 155371 | 5.06% |
| PED | Petroflow Energy Ltd | 1.13 | 1.23 | 1.13 | 1.19 | 642706 | 4.39% |
| CVM | CEL-SCI Corporation | 3.43 | 3.67 | 3.45 | 3.52 | 80735 | 4.14% |
| BKTI | Bk Technologies Inc | 2.41 | 2.47 | 2.41 | 2.44 | 6708 | 3.83% |
| AUMN | Golden Minerals Company | 0.28 | 0.29 | 0.27 | 0.28 | 177377 | 3.70% |
| IMH | IMPAC Mortgage Holdings, Inc | 0.32 | 0.35 | 0.30 | 0.31 | 307062 | 3.33% |
| INLX | Intellinetics Inc | 3.97 | 4.13 | 4.00 | 4.00 | 9932 | 3.10% |
| CYBN | Cybin Inc | 0.64 | 0.65 | 0.61 | 0.65 | 651244 | 3.01% |
| GDXU | Bank of Montreal | 3.38 | 3.54 | 3.28 | 3.53 | 3104382 | 2.62% |
| CPHI | China Pharma Holdings, Inc. | 0.14 | 0.15 | 0.14 | 0.14 | 227070 | 2.57% |
| AIRI | Air Industries Group Inc | 0.60 | 0.62 | 0.56 | 0.56 | 310490 | 2.55% |
| AUST | Austin Gold Corp | 1.33 | 1.24 | 1.18 | 1.24 | 36994 | 2.48% |
| AAU | Almaden Minerals Ltd | 0.23 | 0.25 | 0.23 | 0.25 | 164955 | 2.42% |
| ASXC | Asensus Surgical Inc | 0.45 | 0.46 | 0.43 | 0.44 | 284784 | 2.33% |
| AMS | American Shared Hospital Services | 2.61 | 2.69 | 2.61 | 2.68 | 17592 | 2.31% |
| ID | L-1 Identity Solutions, Inc | 1.68 | 1.85 | 1.54 | 1.79 | 8168 | 2.29% |
| IAUX | i-80 Gold Corp | 2.00 | 2.04 | 1.91 | 2.02 | 235398 | 2.28% |
| DSS | Document Security Systems | 0.27 | 0.28 | 0.26 | 0.28 | 109723 | 2.15% |
| KNW | Know Labs Inc | 1.91 | 2.01 | 1.86 | 1.91 | 190653 | 2.08% |
| ITP | Intertape Polymer Group (USA) | 0.76 | 0.77 | 0.74 | 0.75 | 16518 | 1.99% |
| NEWP | Newport Corporation | 2.31 | 2.31 | 2.15 | 2.30 | 101593 | 1.77% |
| MSN | Emerson Radio Corp | 0.59 | 0.60 | 0.59 | 0.59 | 8237 | 1.72% |
| GORO | Gold Resource Corporation | 1.78 | 1.80 | 1.74 | 1.80 | 519945 | 1.69% |
| ORLA | Orla Mining Ltd | 3.63 | 3.72 | 3.58 | 3.69 | 162580 | 1.37% |
| PXJ | PowerShares Dynamic Oil & Gas Serv (ETF) | 4.10 | 4.23 | 4.09 | 4.18 | 68953 | 1.21% |
| GSAT | Globalstar, Inc | 1.77 | 1.83 | 1.76 | 1.78 | 3190851 | 1.14% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
10 Minute Options Strategy
Trending Penny Stocks