AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RYDE |
Ryde Group Ltd. |
0.40 |
0.50 |
0.30 |
0.42 |
255428880 |
138.21% |
MAIA |
MAIA Biotechnology Inc |
1.82 |
1.95 |
1.77 |
1.86 |
2014193 |
12.05% |
PHGE |
Biomx Ltd |
0.41 |
0.45 |
0.34 |
0.43 |
2071349 |
10.56% |
WWR |
Westwater Resources |
0.59 |
0.63 |
0.58 |
0.63 |
358453 |
10.31% |
KULR |
KULR Technology Group Inc |
0.78 |
0.88 |
0.78 |
0.82 |
11159142 |
8.26% |
NAK |
Northern Dynasty Minerals Ltd |
1.30 |
1.42 |
1.30 |
1.40 |
3528678 |
7.31% |
LODE |
Comstock Mining Inc |
3.98 |
4.25 |
3.96 |
4.20 |
319218 |
5.79% |
SRXH |
|
0.56 |
0.59 |
0.56 |
0.59 |
47937 |
5.36% |
PZG |
Paramount Gold and Silver Corp |
0.64 |
0.64 |
0.61 |
0.64 |
102059 |
4.92% |
KNW |
Know Labs Inc |
3.80 |
4.28 |
3.80 |
4.09 |
609120 |
4.87% |
UAMY |
U S Antimony Corp |
2.80 |
2.94 |
2.71 |
2.91 |
1142271 |
4.68% |
VTAK |
Catheter Precision Inc. |
0.31 |
0.36 |
0.31 |
0.35 |
925844 |
4.66% |
OPTT |
Ocean Power Technologies, Inc |
0.53 |
0.55 |
0.51 |
0.55 |
2439303 |
4.65% |
NRXS |
Neuraxis Inc |
2.62 |
2.67 |
2.52 |
2.64 |
33530 |
4.35% |
VNRX |
Volitionrx Ltd |
0.69 |
0.73 |
0.66 |
0.68 |
58262 |
4.29% |
URG |
Ur-Energy Inc |
1.09 |
1.13 |
1.07 |
1.13 |
1662662 |
4.17% |
Top 10 Penny Stocks |
MSOX |
AdvisorShares MSOS Daily Leveraged ETF |
2.45 |
2.57 |
2.42 |
2.55 |
89919 |
3.78% |
FOXO |
FOXO Technologies Inc |
0.21 |
0.22 |
0.21 |
0.21 |
2748893 |
3.68% |
BURU |
Nuburu Inc |
0.32 |
0.35 |
0.32 |
0.33 |
1620387 |
3.56% |
NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.19 |
0.20 |
0.19 |
0.20 |
868562 |
3.20% |
HYLN |
Hyliion Hldg Corp Cl A |
1.43 |
1.47 |
1.43 |
1.47 |
177959 |
3.17% |
SOAR |
Volato Group Inc |
1.55 |
1.65 |
1.54 |
1.63 |
126086 |
3.16% |
CVU |
CPI Aerostructures, Inc |
3.11 |
3.25 |
3.11 |
3.18 |
11430 |
3.08% |
WYY |
WidePoint Corporation |
3.10 |
3.17 |
3.08 |
3.12 |
6300 |
2.97% |
SACH |
Sachem Capital Corp |
1.09 |
1.11 |
1.03 |
1.08 |
40844 |
2.86% |
SLND |
Southland Holdings Inc |
3.95 |
4.04 |
3.95 |
4.03 |
4146 |
2.81% |
WEAT |
Teucrium Wheat Fund |
4.68 |
4.80 |
4.68 |
4.79 |
625832 |
2.68% |
TMQ |
Trilogy Metals Inc |
1.33 |
1.39 |
1.32 |
1.38 |
231945 |
2.56% |
PLX |
Protalix BioTherapeutics Inc |
1.38 |
1.41 |
1.37 |
1.41 |
101765 |
2.55% |
BRBS |
Blue Ridge Bankshare |
3.29 |
3.37 |
3.29 |
3.37 |
59865 |
2.28% |
OSTX |
Os Therapies Incorporated
|
1.82 |
1.85 |
1.80 |
1.83 |
54431 |
2.23% |
SENS |
Senseonics Holdings |
0.51 |
0.51 |
0.50 |
0.51 |
1823645 |
2.18% |
SLI |
SL Industries, Inc |
1.93 |
1.99 |
1.90 |
1.94 |
724550 |
2.11% |
ATCH |
AtlasClear Holdings Inc |
0.20 |
0.20 |
0.19 |
0.20 |
681964 |
2.10% |
GORO |
Gold Resource Corporation |
0.61 |
0.64 |
0.60 |
0.62 |
345237 |
1.99% |
MTNB |
Matinas Biopharma Hl |
0.90 |
0.94 |
0.90 |
0.93 |
38161 |
1.87% |
MSOS |
AdvisorShares Pure US Cannabis ETF |
2.20 |
2.28 |
2.19 |
2.25 |
1080957 |
1.81% |
TOON |
Kartoon Studios Inc |
0.75 |
0.75 |
0.74 |
0.75 |
21652 |
1.61% |
LCTX |
Lineage Cell Therapeutics Inc |
0.83 |
0.88 |
0.83 |
0.87 |
1016286 |
1.58% |
UAVS |
Ageagle Aerial Systems Inc |
1.31 |
1.34 |
1.25 |
1.31 |
1310528 |
1.55% |
ATNM |
Actinium Pharmaceuticals Inc |
1.45 |
1.48 |
1.42 |
1.45 |
22526 |
1.40% |
CATX |
Perspective Therapeutics Inc |
3.56 |
3.63 |
3.43 |
3.58 |
169955 |
1.27% |
GDXD |
Bank of Montreal |
2.89 |
2.95 |
2.86 |
2.92 |
3836568 |
1.22% |
PED |
Petroflow Energy Ltd |
0.78 |
0.78 |
0.73 |
0.74 |
593326 |
1.11% |