Top 10 Penny Stocks +153.25%

Home > AMEX Penny Stocks


AMEX Penny Stocks

AMEX penny stocks list is a complete list of penny stocks under $5 trading on AMEX.

Stocks Under $1 $2 $5

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers APP

Published on October 06, 2022

Symbol Company Open High Low Close Volume Percent
MJXL ETF Managers Trust 0.55 0.73 0.48 0.66 103077 32.30%
PSDN Advisorshares Trust 2.17 3.36 2.02 2.75 83186 28.88%
MJUS ETF Managers Trust 2.19 3.50 2.10 2.77 430235 27.06%
IGC India Globalization Capital, Inc 0.43 0.52 0.43 0.49 660200 11.36%
PSIL Advisorshares Trust 2.86 3.24 2.75 3.19 72966 11.15%
ENSV Enservco Corpporation 1.54 1.57 1.41 1.50 129178 11.11%
BTN Ballantyne Strong, Inc 2.10 2.22 2.10 2.15 14987 6.97%
EFSH 1847 Holdings LLC 1.90 2.00 1.81 1.95 62319 6.56%
MAIA MAIA Biotechnology Inc 3.36 3.50 3.29 3.48 16955 6.42%
LCTX Lineage Cell Therapeutics Inc 1.17 1.26 1.17 1.24 181094 5.98%
LSF Laird Superfood Inc 1.88 1.96 1.90 1.96 30182 5.38%
NGD New Gold Inc 0.95 1.03 0.95 1.01 1697811 5.21%
MITQ Moving iMage Technologies Inc. 1.07 1.22 1.07 1.13 155371 5.06%
PED Petroflow Energy Ltd 1.13 1.23 1.13 1.19 642706 4.39%
CVM CEL-SCI Corporation 3.43 3.67 3.45 3.52 80735 4.14%
BKTI Bk Technologies Inc 2.41 2.47 2.41 2.44 6708 3.83%
AUMN Golden Minerals Company 0.28 0.29 0.27 0.28 177377 3.70%
IMH IMPAC Mortgage Holdings, Inc 0.32 0.35 0.30 0.31 307062 3.33%
INLX Intellinetics Inc 3.97 4.13 4.00 4.00 9932 3.10%
CYBN Cybin Inc 0.64 0.65 0.61 0.65 651244 3.01%
GDXU Bank of Montreal 3.38 3.54 3.28 3.53 3104382 2.62%
CPHI China Pharma Holdings, Inc. 0.14 0.15 0.14 0.14 227070 2.57%
AIRI Air Industries Group Inc 0.60 0.62 0.56 0.56 310490 2.55%
AUST Austin Gold Corp 1.33 1.24 1.18 1.24 36994 2.48%
AAU Almaden Minerals Ltd 0.23 0.25 0.23 0.25 164955 2.42%
ASXC Asensus Surgical Inc 0.45 0.46 0.43 0.44 284784 2.33%
AMS American Shared Hospital Services 2.61 2.69 2.61 2.68 17592 2.31%
ID L-1 Identity Solutions, Inc 1.68 1.85 1.54 1.79 8168 2.29%
IAUX i-80 Gold Corp 2.00 2.04 1.91 2.02 235398 2.28%
DSS Document Security Systems 0.27 0.28 0.26 0.28 109723 2.15%
KNW Know Labs Inc 1.91 2.01 1.86 1.91 190653 2.08%
ITP Intertape Polymer Group (USA) 0.76 0.77 0.74 0.75 16518 1.99%
NEWP Newport Corporation 2.31 2.31 2.15 2.30 101593 1.77%
MSN Emerson Radio Corp 0.59 0.60 0.59 0.59 8237 1.72%
GORO Gold Resource Corporation 1.78 1.80 1.74 1.80 519945 1.69%
ORLA Orla Mining Ltd 3.63 3.72 3.58 3.69 162580 1.37%
PXJ PowerShares Dynamic Oil & Gas Serv (ETF) 4.10 4.23 4.09 4.18 68953 1.21%
GSAT Globalstar, Inc 1.77 1.83 1.76 1.78 3190851 1.14%


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



10 Minute Options Strategy
Trending Penny Stocks