AI Penny Stocks is a complete list of artificial intelligence stocks trading on the NASDAQ and NYSE. The ai penny stocks list is sorted by volume and show you the top ai stocks under $5.
Published on August 12, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| NIO | NYSE | Nuveen Insured Municipal Opp | 4.57 | 4.60 | 4.53 | 4.54 | 18.85M | -1.52% |
| IQ | NASDAQ | Iqiyi Inc ADR | 1.34 | 1.39 | 1.32 | 1.33 | 4.90M | -1.48% |
| VERI | NASDAQ | Veritone Inc | 1.54 | 1.55 | 1.44 | 1.52 | 2.62M | 2.01% |
| LX | NASDAQ | Lexinfintech Holdings Ltd | 1.47 | 1.47 | 1.43 | 1.44 | 1.35M | -2.04% |
| BTAI | NASDAQ | Bioxcel Therapeutics Inc | 0.95 | 1.09 | 0.95 | 1.05 | 1.05M | 14.13% |
| IDN | NASDAQ | Intelli-Check - Mobilisa, Inc | 3.80 | 3.83 | 3.64 | 3.70 | 323.65K | -1.86% |
| LTRN | NASDAQ | Lantern Pharma Inc | 2.95 | 2.97 | 2.61 | 2.68 | 104.50K | -5.30% |
| OLB | NASDAQ | Olb Group Inc | 0.31 | 0.31 | 0.30 | 0.30 | 27.94K | 0.00% |
| CREX | NASDAQ | Creative Realities Inc | 3.03 | 3.04 | 2.90 | 3.00 | 25.48K | -0.33% |
| AMST | NASDAQ | Amesite Inc | 1.01 | 1.07 | 1.00 | 1.02 | 20.09K | -2.86% |
| CMCM | NYSE | Cheetah Mobile Inc | 3.02 | 3.08 | 3.02 | 3.02 | 1.88K | -4.43% |
