AI Penny Stocks is a complete list of artificial intelligence stocks trading on the NASDAQ and NYSE. The ai penny stocks list is sorted by volume and show you the top ai stocks under $5.
Published on May 14, 2026
The Ultimate Beginner’s Guide to Penny Stocks in 2026| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| VERI | NASDAQ | Veritone Inc | 2.01 | 2.16 | 1.96 | 2.08 | 2.70M | 2.97% |
| IQ | NASDAQ | Iqiyi Inc ADR | 1.17 | 1.21 | 1.16 | 1.20 | 2.49M | 0.84% |
| LX | NASDAQ | Lexinfintech Holdings Ltd | 2.07 | 2.08 | 1.99 | 2.02 | 1.24M | -2.88% |
| IDN | NASDAQ | Intelli-Check - Mobilisa, Inc | 4.45 | 4.78 | 4.34 | 4.56 | 1.19M | 2.47% |
| LTRN | NASDAQ | Lantern Pharma Inc | 2.73 | 3.24 | 2.43 | 3.11 | 1.14M | 24.40% |
| YEXT | NYSE | Yext Inc | 3.58 | 3.58 | 3.46 | 3.54 | 667.47K | -0.56% |
| BTAI | NASDAQ | Bioxcel Therapeutics Inc | 1.18 | 1.22 | 1.16 | 1.22 | 274.51K | 2.52% |
| OLB | NASDAQ | Olb Group Inc | 0.44 | 0.45 | 0.42 | 0.43 | 162.82K | 0.00% |
| AMST | NASDAQ | Amesite Inc | 0.85 | 0.88 | 0.82 | 0.85 | 69.46K | 2.41% |
| CREX | NASDAQ | Creative Realities Inc | 3.58 | 3.70 | 3.49 | 3.64 | 32.29K | -0.27% |
