Penny Stocks 2022
Penny Stocks 2022 is list of high volume penny stocks trading on the OTCBB market. The OTC stocks must have at least 10 million trading volume to be on the list.
Published on February 07, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| MCOA | Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92599309 | 100.00% |
| CBDL | Cbd Life Sciences Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32744332 | 100.00% |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 385778747 | 100.00% |
| NSPT | Newron Sport | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20382500 | 50.00% |
| AMLH | American Leisure Hld | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13380196 | 50.00% |
| FTXP | Foothills Exploration Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 60904177 | 50.00% |
| AMIH | American Intl Hlds Corp | 0.0040 | 0.0072 | 0.0040 | 0.0058 | 45071104 | 45.00% |
| HMBL | HUMBL Inc | 0.0092 | 0.0120 | 0.0084 | 0.0120 | 43762960 | 36.36% |
| PSYC | Global Trac Solutions Inc | 0.0040 | 0.0065 | 0.0037 | 0.0050 | 13004737 | 35.14% |
| GTCH | Gbt Technologies Inc | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 79651588 | 33.33% |
| PRCX | Phoenix Rising Co | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 25461543 | 33.33% |
| PPCB | Propanc Biopharma Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34206334 | 33.33% |
| TONR | Tonner-One World Holdings Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 113735988 | 33.33% |
| PLPL | Diamond Ranch Foods | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 53871930 | 33.33% |
| ITOX | Iiot-Oxys Inc | 0.0057 | 0.0087 | 0.0052 | 0.0067 | 19410767 | 31.37% |
| INTK | Industrial Nanotech | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 44018469 | 30.77% |
| EMGE | Emergent Health Corp | 0.0051 | 0.0058 | 0.0049 | 0.0053 | 12915426 | 23.26% |
| TGGI | Trans Global Grp IN | 0.0023 | 0.0029 | 0.0022 | 0.0027 | 51717970 | 22.73% |
| MXSG | Mexus Gold US | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 10408000 | 20.00% |
| KEGS | 1812 Brewing Company Inc | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 39281076 | 20.00% |
| ICBU | Imd Companies | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 14666073 | 20.00% |
| MAPT | Maptelligent Inc | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 12747563 | 20.00% |
| VBHI | Verde Bio Holdings Inc | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 17103616 | 18.18% |
| WLAN | Wialan Technologies Inc | 0.0087 | 0.0108 | 0.0075 | 0.0100 | 32940284 | 17.65% |
| ZRFY | Zerify Inc | 0.0051 | 0.0068 | 0.0051 | 0.0060 | 10225675 | 17.65% |
| SBES | South Beach Spirits Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14922899 | 16.67% |
| BEGI | Blackstar Energy | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 11541900 | 16.67% |
| HYSR | Hypersolar Inc | 0.0268 | 0.0300 | 0.0264 | 0.0300 | 33612894 | 15.38% |
| HPNN | Hop-On Inc | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 16095553 | 12.50% |
| TPTW | Tpt Global Tech Inc | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 17367659 | 5.56% |
| INND | Innerscope Advertising Agency Inc | 0.0054 | 0.0056 | 0.0049 | 0.0052 | 32915979 | 4.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
