Penny Stocks 2022
Penny Stocks 2022 is list of high volume penny stocks trading on the OTCBB market. The OTC stocks must have at least 10 million trading volume to be on the list.
Published on June 02, 2023
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117400000 | 100.00% |
| GEGI | Genesis Electronics | 0.0009 | 0.0014 | 0.0008 | 0.0013 | 48089340 | 62.50% |
| AHRO | Authentic Holdings Inc | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 32870779 | 58.33% |
| COWI | Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14698871 | 50.00% |
| GTLL | Global Techs Ltd | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10649282 | 50.00% |
| AAPJ | Aap Inc | 0.0018 | 0.0029 | 0.0017 | 0.0025 | 25704309 | 47.06% |
| GTVH | Golden Triangle Ventures Inc | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 25068416 | 44.44% |
| VTXB | Vortex Brands CO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21248495 | 33.33% |
| LVGI | Limitless Venture Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15939351 | 33.33% |
| SRMX | Saddle Ranch Media Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13412492 | 33.33% |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 33187000 | 25.00% |
| EEGI | Eline Entertainment | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 40940553 | 20.00% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0078 | 0.0093 | 0.0078 | 0.0092 | 70542840 | 17.95% |
| ETEK | Eco-Tek Group Inc | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 90773335 | 16.67% |
| GSAC | Gelstat Corp | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 14050541 | 14.29% |
| MLFB | Universal Cap Mgmt | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 10216197 | 14.29% |
| SFRX | Seafarer Exploration | 0.0034 | 0.0036 | 0.0025 | 0.0035 | 15380127 | 9.38% |
| HMBL | HUMBL Inc | 0.0028 | 0.0035 | 0.0025 | 0.0028 | 60623610 | 7.69% |
| CNNA | Cann American Corp | 0.0124 | 0.0178 | 0.0103 | 0.0133 | 85169474 | 6.40% |
| INKW | Green Concepts Inc | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 11296422 | 2.38% |
Top 10 Penny Stocks
Top 50 Trending Stocks
