Penny Stocks 2022
Penny Stocks 2022 is list of high volume penny stocks trading on the OTCBB market. The OTC stocks must have at least 10 million trading volume to be on the list.
Published on May 26, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| FTXP | Foothills Exploration Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53850900 | 200.00% |
| ATYG | Atlas Tech Group Inc | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 183455292 | 200.00% |
| EVIO | Evio Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42615630 | 100.00% |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62164854 | 100.00% |
| INOH | IN Ovations Holdings Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63968924 | 100.00% |
| HBRM | Herborium Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14243079 | 50.00% |
| GTEH | Gentech Holdings Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18452032 | 50.00% |
| CYAP | Cyber Apps World Inc | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 14643799 | 50.00% |
| ADHC | American Diversified | 0.0034 | 0.0061 | 0.0032 | 0.0060 | 72978817 | 50.00% |
| TLSS | Transportation and Logistics Systems Inc | 0.0054 | 0.0074 | 0.0052 | 0.0071 | 37538222 | 42.00% |
| ICTY | Eyecity.com Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 45702907 | 40.00% |
| FOMC | Fomo Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20855928 | 33.33% |
| MAPT | Maptelligent Inc | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 14156535 | 30.00% |
| VNTH | Nano Mobile Healthcare Inc | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 11326546 | 28.57% |
| BANT | Bantek Inc | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 281506927 | 25.00% |
| PLPL | Diamond Ranch Foods | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 75587609 | 20.00% |
| ARSN | Aureus Inc | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 55256283 | 20.00% |
| CBDD | Cbd of Denver Inc | 0.0031 | 0.0042 | 0.0031 | 0.0042 | 24108812 | 20.00% |
| MWWC | Marketing Wrldwd Corp | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 13142138 | 20.00% |
| SANP | Santo Mining Corp | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 13149376 | 16.67% |
| GRCU | Green Cures & Botanical Distribution Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13323192 | 16.67% |
| ALKM | Alkame Holdings Inc | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 24576798 | 14.29% |
| GXXM | Gex Management Inc | 0.0113 | 0.0146 | 0.0113 | 0.0126 | 20725711 | 13.51% |
| OZSC | Ozop Surgical Corp | 0.0170 | 0.0205 | 0.0156 | 0.0177 | 12935571 | 10.63% |
| SYSX | Sysorex Inc | 0.0750 | 0.0928 | 0.0702 | 0.0840 | 42144319 | 10.53% |
| HPIL | Hpil Holding | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 23129181 | 10.00% |
| MSTO | Masterbeat Corp | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 13408298 | 10.00% |
| TONR | Tonner-One World Holdings Inc | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 46941119 | 10.00% |
| CYBL | Cyberlux Corp | 0.0125 | 0.0134 | 0.0121 | 0.0134 | 25097739 | 9.84% |
| BRYYF | Amani Gold Ltd | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 35130470 | 9.09% |
| ICOA | Icoa Inc | 0.0013 | 0.0013 | 0.0005 | 0.0012 | 13577691 | 9.09% |
| KGKG | Kona Gold Solutions Inc | 0.0111 | 0.0130 | 0.0109 | 0.0122 | 40952347 | 7.96% |
| CHNC | China Infra Const | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 15736166 | 7.14% |
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0159 | 0.0159 | 0.0149 | 0.0154 | 20095662 | 6.94% |
| GHMP | Good Hemp Inc | 0.0289 | 0.0374 | 0.0274 | 0.0310 | 10713191 | 6.90% |
| WDLF | Social Life Network Inc | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 14847267 | 6.25% |
| KYNC | Kyn Capital Group Inc | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 22592398 | 5.56% |
| HPNN | Hop-On Inc | 0.0019 | 0.0022 | 0.0014 | 0.0020 | 27427109 | 5.26% |
| TGGI | Trans Global Grp IN | 0.0120 | 0.0124 | 0.0118 | 0.0120 | 18283643 | 3.45% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
10 Minute Options Strategy
Trending Penny Stocks