Penny Stocks 2022
Penny Stocks 2022 is list of high volume penny stocks trading on the OTCBB market. The OTC stocks must have at least 10 million trading volume to be on the list.
Published on October 06, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| NNRX | Nutranomics Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70203163 | 100.00% |
| INCT | Incapta Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17092572 | 100.00% |
| IDGC | Idglobal Corp | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16839405 | 50.00% |
| GCAN | Greater Cannabis Company | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 27938722 | 42.86% |
| BOMO | Bowmo Inc | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 1441154755 | 40.00% |
| PHIL | PHI Group Inc | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 221017482 | 38.46% |
| VNTH | Nano Mobile Healthcare Inc | 0.0016 | 0.0017 | 0.0013 | 0.0016 | 85440210 | 33.33% |
| GRCU | Green Cures & Botanical Distribution Inc | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 27627994 | 28.57% |
| PBYA | Probility Media Corp | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10295750 | 25.00% |
| DGWR | Deep Green Waste & Recycling Inc | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 23234262 | 25.00% |
| IMTL | Image Tech Lab Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20369094 | 25.00% |
| MJNA | Medical Marijuana I | 0.0117 | 0.0147 | 0.0112 | 0.0143 | 15218163 | 24.35% |
| FOMC | Fomo Corp | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 163086512 | 20.00% |
| TSOI | Therapeutic Solutions International Inc | 0.0171 | 0.0216 | 0.0167 | 0.0204 | 33298986 | 20.00% |
| BOTY | Lingerie Fighting Championships Inc | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 67952916 | 20.00% |
| CBDD | Cbd of Denver Inc | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 14160285 | 20.00% |
| CBGL | Cannabis Global Inc | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 20695817 | 18.18% |
| SNMN | Snm Global Holdings | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 17297142 | 16.67% |
| PSRU | Valiant Eagle Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 15731289 | 16.67% |
| AMLH | American Leisure Hld | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 50628535 | 14.29% |
| SBES | South Beach Spirits Inc | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 29276812 | 12.50% |
| ERBB | American Green Inc | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 10706677 | 11.76% |
| RITE | Mineralrite Corporat | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 57129604 | 11.11% |
| BEGI | Blackstar Energy | 0.0014 | 0.0019 | 0.0012 | 0.0014 | 21300676 | 7.69% |
| PVSP | Pervasip Corp | 0.0013 | 0.0015 | 0.0014 | 0.0014 | 19107774 | 7.69% |
| AMPE | 0.0605 | 0.0383 | 0.0190 | 0.0215 | 34850167 | 7.50% | |
| CYBL | Cyberlux Corp | 0.0116 | 0.0125 | 0.0115 | 0.0124 | 18110403 | 6.90% |
| RSHN | Rushnet Inc | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 14988074 | 5.26% |
| WDLF | Social Life Network Inc | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 24445865 | 4.17% |
| DVLP | Golden Developing Solutions Inc | 0.0070 | 0.0086 | 0.0053 | 0.0055 | 38676567 | 1.85% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
10 Minute Options Strategy
Trending Penny Stocks